Coinranking
KINCAT Historical Data
KINCAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 2026 | $0.0₆151 | -0.29% | ||
| Jul 31, 2026 | $0.0₆153 | -1.24% | ||
| Jul 30, 2026 | $0.0₆157 | +0.73% | ||
| Jul 27, 2026 | $0.0₆16 | -3.89% | ||
| Jul 18, 2026 | $0.0₆166 | +0.00% | ||
| Jul 16, 2026 | $0.0₆168 | +0.25% | ||
| Jul 15, 2026 | $0.0₆172 | +0.12% | ||
| Jul 14, 2026 | $0.0₆171 | -0.04% | ||
| Jul 13, 2026 | $0.0₆166 | -4.21% | ||
| Jul 8, 2026 | $0.0₆175 | -0.04% | ||
| Jul 7, 2026 | $0.0₆184 | -0.10% | ||
| Jul 6, 2026 | $0.0₆185 | +0.00% | ||
| Jul 5, 2026 | $0.0₆183 | +0.00% | ||
| Jul 3, 2026 | $0.0₆187 | +0.00% | ||
| Jul 2, 2026 | $0.0₆189 | -0.31% | ||
| Jun 30, 2026 | $0.0₆17 | +0.00% | ||
| Jun 29, 2026 | $0.0₆175 | +0.00% | ||
| Jun 20, 2026 | $0.0₆17 | +0.00% | ||
| Jun 5, 2026 | $0.0₆144 | -7.13% | ||
| Jun 4, 2026 | $0.0₆157 | -4.79% | ||
| Jun 3, 2026 | $0.0₆166 | +0.27% | ||
| Jun 2, 2026 | $0.0₆171 | +0.00% | ||
| May 9, 2026 | $0.0₆209 | +0.00% | ||
| May 1, 2026 | $0.0₆187 | +0.00% | ||
| Apr 30, 2026 | $0.0₆184 | +0.00% | ||
| Apr 27, 2026 | $0.0₆19 | -4.11% | ||
| Apr 26, 2026 | $0.0₆195 | +0.61% | ||
| Apr 24, 2026 | $0.0₆194 | +0.14% | ||
| Apr 22, 2026 | $0.0₆202 | +3.45% | ||
| Apr 16, 2026 | $0.0₆192 | -1.82% | ||
| Apr 15, 2026 | $0.0₆191 | +1.53% | ||
| Apr 10, 2026 | $0.0₆19 | +0.00% | ||
| Apr 7, 2026 | $0.0₆194 | +0.00% | ||
| Mar 30, 2026 | $0.0₆191 | +0.00% | ||
| Mar 29, 2026 | $0.0₆182 | +0.00% | ||
| Mar 27, 2026 | $0.0₆2 | +0.00% | ||
| Mar 20, 2026 | $0.0₆211 | -0.28% | ||
| Mar 19, 2026 | $0.0₆209 | -0.91% | ||
| Mar 18, 2026 | $0.0₆212 | +0.00% | ||
| Mar 3, 2026 | $0.0₆197 | +0.00% | ||
| Mar 1, 2026 | $0.0₆197 | +0.00% | ||
| Feb 28, 2026 | $0.0₆191 | +0.00% | ||
| Feb 27, 2026 | $0.0₆192 | +0.00% | ||
| Feb 25, 2026 | $0.0₆21 | +0.00% | ||