KINCAT Historical Data

KINCAT
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₆19
-4.11%
$ 1,897 $ 0
Apr 26, 2026 $ 0.0₆195
+0.61%
$ -- $ 70.84 million
Apr 24, 2026 $ 0.0₆194
+0.14%
$ -- $ 17.01 million
Apr 22, 2026 $ 0.0₆202
+3.45%
$ 2,018 $ 563.43 million
Apr 16, 2026 $ 0.0₆192
-1.82%
$ -- $ 27.93 million
Apr 15, 2026 $ 0.0₆191
+1.53%
$ -- $ 8.93 million
Apr 10, 2026 $ 0.0₆19
+0.00%
$ -- $ 14.57 million
Apr 7, 2026 $ 0.0₆194
+0.00%
$ 1,936 $ 19.26 million
Mar 30, 2026 $ 0.0₆191
+0.00%
$ -- $ 2.83 million
Mar 29, 2026 $ 0.0₆182
+0.00%
$ -- $ 991.99 million
Mar 27, 2026 $ 0.0₆2
+0.00%
$ -- $ 0.1
Mar 20, 2026 $ 0.0₆211
-0.28%
$ -- $ 46.05 million
Mar 19, 2026 $ 0.0₆209
-0.91%
$ -- $ 1
Mar 18, 2026 $ 0.0₆212
+0.00%
$ -- $ 1.17 million
Mar 3, 2026 $ 0.0₆197
+0.00%
$ -- $ 2.36 million
Mar 1, 2026 $ 0.0₆197
+0.00%
$ 1,963 $ 10.21 million
Feb 28, 2026 $ 0.0₆191
+0.00%
$ 1,902 $ 0
Feb 27, 2026 $ 0.0₆192
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.0₆21
+0.00%
$ 2,098 $ 2.71 million
Download