KINCAT Historical Data

KINCAT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₆172
+0.00%
$ 1,714 $ 3
Today, at 6 AM $ 0.0₆172
+0.00%
$ 1,714 $ 3
Today, at 5 AM $ 0.0₆172
+0.00%
$ 1,712 $ 2
Yesterday, at 9 PM $ 0.0₆171
+0.00%
$ 1,703 $ 11
Yesterday, at 5 PM $ 0.0₆171
+0.00%
$ 1,702 $ 11
Yesterday, at 2 PM $ 0.0₆171
-0.01%
$ 1,703 $ 10
Jul 13, 11 PM $ 0.0₆166
-1.80%
$ 1,659 $ 8
Jul 13, 9 PM $ 0.0₆169
+0.00%
$ 1,687 $ 0
Jul 13, 7 AM $ 0.0₆174
+0.00%
$ 1,732 $ 0
Jul 8, 4 PM $ 0.0₆175
+0.00%
$ 1,741 $ 0
Jul 8, 8 AM $ 0.0₆175
+0.00%
$ 1,742 $ 1
Jul 7, 11 PM $ 0.0₆184
+0.00%
$ 1,831 $ 1
Jul 7, 6 PM $ 0.0₆187
+0.00%
$ 1,863 $ 0
Jul 7, 2 PM $ 0.0₆184
+0.00%
$ 1,833 $ 0
Jul 6, 3 PM $ 0.0₆185
+0.00%
$ 1,843 $ 0
Jul 5, 9 AM $ 0.0₆183
+0.00%
$ 1,830 $ 1
Jul 3, 6 PM $ 0.0₆187
+0.00%
$ 1,869 $ 0
Jul 2, 12 PM $ 0.0₆189
-0.31%
$ 1,886 $ 25.68 million
Jun 30, 10 PM $ 0.0₆17
+0.00%
$ 1,697 $ 10.08 million
Jun 29, 8 PM $ 0.0₆175
+0.00%
$ 1,746 $ 12.15 million
Jun 20, 10 PM $ 0.0₆17
+0.00%
$ 1,701 $ 5.69 million
Jun 5, 7 PM $ 0.0₆144
-2.24%
$ 1,440 $ 2.38 million
Jun 5, 6 PM $ 0.0₆149
+0.00%
$ 1,482 $ 2.44 million
Jun 5, 6 AM $ 0.0₆152
-2.20%
$ 1,517 $ 0
Jun 4, 9 AM $ 0.0₆157
-0.86%
$ 1,562 $ 3
Jun 4, 2 AM $ 0.0₆157
-1.82%
$ 1,569 $ 2
Jun 4, 1 AM $ 0.0₆162
+0.00%
$ 1,618 $ 2
Jun 4, 12 AM $ 0.0₆162
-1.24%
$ 1,621 $ 2
Jun 3, 10 PM $ 0.0₆166
+0.27%
$ 1,656 $ 1
Jun 2, 8 PM $ 0.0₆171
+0.00%
$ 1,705 $ 0
May 9, 6 PM $ 0.0₆209
+0.00%
$ 2,082 $ 8.56 million
May 1, 4 AM $ 0.0₆187
+0.00%
$ 1,863 $ 247.64 million
Apr 30, 5 PM $ 0.0₆184
+0.00%
$ 1,836 $ 0
Apr 27, 11 PM $ 0.0₆19
-4.11%
$ 1,897 $ 0
Apr 26, 1 PM $ 0.0₆195
+0.00%
$ 1,941 $ 70.84 million
Apr 26, 1 AM $ 0.0₆193
+0.00%
$ 1,929 $ 69.1 million
Apr 24, 3 PM $ 0.0₆194
+0.00%
$ 1,940 $ 17.01 million
Apr 24, 2 AM $ 0.0₆194
+0.04%
$ 1,938 $ 17.07 million
Apr 22, 10 PM $ 0.0₆202
+0.00%
$ 2,018 $ 563.43 million
Apr 22, 8 PM $ 0.0₆201
+0.00%
$ 2,002 $ 527.66 million
Apr 22, 7 PM $ 0.0₆2
+0.00%
$ 1,999 $ 520 million
Apr 22, 6 PM $ 0.0₆197
+0.00%
$ 1,969 $ 300.48 million
Apr 22, 5 PM $ 0.0₆199
+1.60%
$ 1,982 $ 281.46 million
Apr 16, 2 PM $ 0.0₆192
-1.61%
$ 1,912 $ 27.93 million
Apr 16, 1 PM $ 0.0₆195
+0.00%
$ 1,948 $ 23.57 million
Apr 15, 4 PM $ 0.0₆191
+0.00%
$ 1,908 $ 8.93 million
Apr 15, 3 PM $ 0.0₆191
+1.31%
$ 1,903 $ 8.93 million
Apr 10, 4 PM $ 0.0₆19
+0.00%
$ 1,900 $ 14.57 million
Apr 7, 11 PM $ 0.0₆194
+0.00%
$ 1,936 $ 19.26 million
Mar 30, 4 PM $ 0.0₆191
+0.00%
$ 1,907 $ 2.83 million
Download