Filecoin Historical Data

FIL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 2.37
+0.34%
$ 1.64 billion $ 184.04 million
Oct 4, 4 AM $ 2.36
-0.09%
$ 1.64 billion $ 183.97 million
Oct 4, 3 AM $ 2.36
-0.38%
$ 1.64 billion $ 185.63 million
Oct 4, 2 AM $ 2.37
-0.02%
$ 1.65 billion $ 186.9 million
Oct 4, 1 AM $ 2.37
-1.03%
$ 1.65 billion $ 188.81 million
Oct 4, 12 AM $ 2.4
+0.34%
$ 1.66 billion $ 190.33 million
Oct 3, 11 PM $ 2.39
-0.50%
$ 1.66 billion $ 192.06 million
Oct 3, 10 PM $ 2.4
-0.14%
$ 1.67 billion $ 190.6 million
Oct 3, 9 PM $ 2.41
-0.29%
$ 1.67 billion $ 192.49 million
Oct 3, 8 PM $ 2.41
-0.10%
$ 1.67 billion $ 193.36 million
Oct 3, 7 PM $ 2.41
+0.08%
$ 1.67 billion $ 194.28 million
Oct 3, 6 PM $ 2.41
+1.72%
$ 1.67 billion $ 194.17 million
Oct 3, 5 PM $ 2.37
-1.22%
$ 1.65 billion $ 194.21 million
Oct 3, 4 PM $ 2.4
+0.58%
$ 1.67 billion $ 182.58 million
Oct 3, 3 PM $ 2.39
+1.68%
$ 1.65 billion $ 175.08 million
Oct 3, 2 PM $ 2.35
+0.31%
$ 1.63 billion $ 177.83 million
Oct 3, 1 PM $ 2.34
+0.52%
$ 1.62 billion $ 179.35 million
Oct 3, 12 PM $ 2.33
+0.26%
$ 1.62 billion $ 178.44 million
Oct 3, 11 AM $ 2.32
-0.18%
$ 1.61 billion $ 180.98 million
Oct 3, 10 AM $ 2.33
-0.18%
$ 1.61 billion $ 184.71 million
Oct 3, 9 AM $ 2.33
-0.09%
$ 1.62 billion $ 188.38 million
Oct 3, 8 AM $ 2.33
+0.14%
$ 1.62 billion $ 187.19 million
Oct 3, 7 AM $ 2.33
+0.04%
$ 1.62 billion $ 182.67 million
Oct 3, 6 AM $ 2.33
-0.58%
$ 1.62 billion $ 183.46 million
Oct 3, 5 AM $ 2.34
-0.32%
$ 1.62 billion $ 185.55 million
Oct 3, 4 AM $ 2.35
+0.55%
$ 1.63 billion $ 188.03 million
Oct 3, 3 AM $ 2.34
-0.36%
$ 1.62 billion $ 187.1 million
Oct 3, 2 AM $ 2.35
+0.23%
$ 1.63 billion $ 184.91 million
Oct 3, 1 AM $ 2.34
-0.82%
$ 1.62 billion $ 185.16 million
Oct 3, 12 AM $ 2.36
-1.06%
$ 1.64 billion $ 181.46 million
Oct 2, 11 PM $ 2.38
-0.05%
$ 1.65 billion $ 182.82 million
Oct 2, 10 PM $ 2.39
-0.19%
$ 1.65 billion $ 181.89 million
Oct 2, 9 PM $ 2.39
+0.26%
$ 1.66 billion $ 179.68 million
Oct 2, 8 PM $ 2.38
+0.08%
$ 1.65 billion $ 180.74 million
Oct 2, 7 PM $ 2.38
-0.06%
$ 1.65 billion $ 181.24 million
Oct 2, 6 PM $ 2.38
+0.19%
$ 1.65 billion $ 183.32 million
Oct 2, 5 PM $ 2.38
+1.68%
$ 1.65 billion $ 179.24 million
Oct 2, 4 PM $ 2.34
+0.21%
$ 1.62 billion $ 172.01 million
Oct 2, 3 PM $ 2.34
+0.71%
$ 1.62 billion $ 168.79 million
Oct 2, 2 PM $ 2.32
-1.26%
$ 1.61 billion $ 164.34 million
Oct 2, 1 PM $ 2.35
-0.46%
$ 1.63 billion $ 160.24 million
Oct 2, 12 PM $ 2.36
+0.60%
$ 1.64 billion $ 159.79 million
Oct 2, 11 AM $ 2.34
+0.11%
$ 1.63 billion $ 158.71 million
Oct 2, 10 AM $ 2.34
+0.64%
$ 1.62 billion $ 156.03 million
Oct 2, 9 AM $ 2.33
+0.16%
$ 1.61 billion $ 156.6 million
Oct 2, 8 AM $ 2.32
+0.02%
$ 1.61 billion $ 165.79 million
Oct 2, 7 AM $ 2.32
-0.61%
$ 1.61 billion $ 179.31 million
Oct 2, 6 AM $ 2.34
-0.05%
$ 1.62 billion $ 178.44 million
Oct 2, 5 AM $ 2.34
+0.53%
$ 1.62 billion $ 174.56 million
Oct 2, 4 AM $ 2.33
+0.16%
$ 1.61 billion $ 175.06 million