Filecoin Historical Data

FIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.916
+0.01%
$ 711.82 million $ 54 million
Yesterday $ 0.919
-0.37%
$ 713.17 million $ 57.24 million
Apr 30, 2026 $ 0.922
+0.74%
$ 714.81 million $ 62.57 million
Apr 29, 2026 $ 0.916
-0.38%
$ 709.43 million $ 102.64 million
Apr 28, 2026 $ 0.919
-0.46%
$ 710.7 million $ 50.35 million
Apr 27, 2026 $ 0.923
-2.13%
$ 713.35 million $ 66.84 million
Apr 26, 2026 $ 0.943
+0.63%
$ 730.06 million $ 53.34 million
Apr 25, 2026 $ 0.937
-0.37%
$ 725.11 million $ 56.65 million
Apr 24, 2026 $ 0.941
+1.16%
$ 727.8 million $ 64.12 million
Apr 23, 2026 $ 0.93
+0.22%
$ 718.82 million $ 66.53 million
Apr 22, 2026 $ 0.928
+0.14%
$ 717.3 million $ 68.73 million
Apr 21, 2026 $ 0.927
+0.45%
$ 716.61 million $ 66.47 million
Apr 20, 2026 $ 0.923
+1.73%
$ 713.28 million $ 78.4 million
Apr 19, 2026 $ 0.907
-3.71%
$ 701.91 million $ 93.68 million
Apr 18, 2026 $ 0.942
-4.33%
$ 727.56 million $ 90.75 million
Apr 17, 2026 $ 0.985
-1.40%
$ 760.48 million $ 133.29 million
Apr 16, 2026 $ 0.999
+9.03%
$ 770.76 million $ 180.48 million
Apr 15, 2026 $ 0.916
+3.63%
$ 707.5 million $ 79.52 million
Apr 14, 2026 $ 0.884
-3.74%
$ 682.55 million $ 84.22 million
Apr 13, 2026 $ 0.919
+7.04%
$ 708.72 million $ 88.06 million
Apr 12, 2026 $ 0.858
-4.69%
$ 661.59 million $ 74.19 million
Apr 11, 2026 $ 0.9
-1.56%
$ 694.01 million $ 68.89 million
Apr 10, 2026 $ 0.915
+1.17%
$ 703.78 million $ 72.38 million
Apr 9, 2026 $ 0.904
+2.32%
$ 696.04 million $ 59.85 million
Apr 8, 2026 $ 0.883
-3.65%
$ 679.65 million $ 82.57 million
Apr 7, 2026 $ 0.917
+6.87%
$ 705.28 million $ 99.98 million
Apr 6, 2026 $ 0.858
+1.56%
$ 659.86 million $ 93.95 million
Apr 5, 2026 $ 0.845
+0.79%
$ 649.66 million $ 45.41 million
Apr 4, 2026 $ 0.838
+0.37%
$ 644.52 million $ 38.83 million
Apr 3, 2026 $ 0.835
+2.25%
$ 642.01 million $ 54.99 million
Apr 2, 2026 $ 0.817
-2.43%
$ 626.95 million $ 64.39 million
Apr 1, 2026 $ 0.837
+0.60%
$ 642 million $ 59.19 million
Mar 31, 2026 $ 0.832
+2.05%
$ 636.51 million $ 64.66 million
Mar 30, 2026 $ 0.815
+1.85%
$ 623.6 million $ 69.07 million
Mar 29, 2026 $ 0.8
-0.04%
$ 611.49 million $ 51.08 million
Mar 28, 2026 $ 0.801
-4.58%
$ 611.55 million $ 66.49 million
Mar 27, 2026 $ 0.839
-3.48%
$ 640.87 million $ 73.91 million
Mar 26, 2026 $ 0.87
-6.35%
$ 663.94 million $ 75.7 million
Mar 25, 2026 $ 0.928
+0.52%
$ 708.9 million $ 80.81 million
Mar 24, 2026 $ 0.924
+0.09%
$ 705.21 million $ 90.83 million
Mar 23, 2026 $ 0.923
+8.80%
$ 704.44 million $ 116.15 million
Mar 22, 2026 $ 0.848
-3.83%
$ 647.6 million $ 75.9 million
Mar 21, 2026 $ 0.882
-2.18%
$ 671.14 million $ 101.01 million
Mar 20, 2026 $ 0.902
+0.80%
$ 687.48 million $ 50.82 million
Mar 19, 2026 $ 0.895
-3.24%
$ 681.72 million $ 56.82 million
Mar 18, 2026 $ 0.925
-4.61%
$ 704.58 million $ 82.38 million
Mar 17, 2026 $ 0.969
-2.15%
$ 738.63 million $ 78.13 million
Mar 16, 2026 $ 0.99
+10.73%
$ 755.1 million $ 144.08 million
Mar 15, 2026 $ 0.894
+1.40%
$ 681.14 million $ 51.1 million
Mar 14, 2026 $ 0.882
+1.46%
$ 671.74 million $ 63.66 million
Download