Filecoin Historical Data

FIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.787
-0.01%
$ 628.03 million $ 40.58 million
Yesterday $ 0.789
+0.52%
$ 629.91 million $ 39.73 million
Jul 14, 2026 $ 0.785
+4.80%
$ 626.47 million $ 38.02 million
Jul 13, 2026 $ 0.749
-2.91%
$ 597.44 million $ 40.07 million
Jul 12, 2026 $ 0.772
-0.04%
$ 614.56 million $ 36.56 million
Jul 11, 2026 $ 0.772
-2.08%
$ 615.16 million $ 27.16 million
Jul 10, 2026 $ 0.788
+0.79%
$ 628.26 million $ 46.15 million
Jul 9, 2026 $ 0.782
+2.27%
$ 623.32 million $ 39.8 million
Jul 8, 2026 $ 0.765
-1.19%
$ 608.86 million $ 53.66 million
Jul 7, 2026 $ 0.774
-2.51%
$ 615.9 million $ 36.31 million
Jul 6, 2026 $ 0.794
-0.73%
$ 631.72 million $ 47.98 million
Jul 5, 2026 $ 0.8
+0.31%
$ 635.99 million $ 36.61 million
Jul 4, 2026 $ 0.797
-1.27%
$ 633.84 million $ 34.5 million
Jul 3, 2026 $ 0.807
+4.46%
$ 641.49 million $ 46.31 million
Jul 2, 2026 $ 0.773
+4.99%
$ 614.53 million $ 56.71 million
Jul 1, 2026 $ 0.736
+2.65%
$ 584.98 million $ 50.54 million
Jun 30, 2026 $ 0.717
-2.06%
$ 568.9 million $ 45.69 million
Jun 29, 2026 $ 0.732
+2.18%
$ 580.6 million $ 62.37 million
Jun 28, 2026 $ 0.717
-1.48%
$ 567.79 million $ 39.15 million
Jun 27, 2026 $ 0.727
-2.26%
$ 576.24 million $ 37.63 million
Jun 26, 2026 $ 0.744
+1.02%
$ 589.15 million $ 74.4 million
Jun 25, 2026 $ 0.737
-1.70%
$ 582.7 million $ 70.17 million
Jun 24, 2026 $ 0.75
-4.85%
$ 592.76 million $ 73.64 million
Jun 23, 2026 $ 0.788
-0.24%
$ 622.97 million $ 72.45 million
Jun 22, 2026 $ 0.79
+1.00%
$ 624.49 million $ 49.37 million
Jun 21, 2026 $ 0.782
-0.74%
$ 618.23 million $ 53.02 million
Jun 20, 2026 $ 0.788
-0.55%
$ 622.75 million $ 36.13 million
Jun 19, 2026 $ 0.792
-0.87%
$ 626.14 million $ 57.12 million
Jun 18, 2026 $ 0.799
+0.03%
$ 631.53 million $ 65.76 million
Jun 17, 2026 $ 0.799
-1.16%
$ 631.15 million $ 87.06 million
Jun 16, 2026 $ 0.808
+1.46%
$ 638.49 million $ 64.11 million
Jun 15, 2026 $ 0.796
+0.29%
$ 629.21 million $ 81.2 million
Jun 14, 2026 $ 0.794
+1.27%
$ 626.95 million $ 60.15 million
Jun 13, 2026 $ 0.784
+4.69%
$ 619.02 million $ 59.38 million
Jun 12, 2026 $ 0.749
-1.18%
$ 590.96 million $ 58.77 million
Jun 11, 2026 $ 0.758
+3.15%
$ 597.97 million $ 61.99 million
Jun 10, 2026 $ 0.735
-3.68%
$ 579.3 million $ 69.62 million
Jun 9, 2026 $ 0.763
-1.57%
$ 601.37 million $ 66.43 million
Jun 8, 2026 $ 0.775
+0.33%
$ 610.89 million $ 60.76 million
Jun 7, 2026 $ 0.773
+5.46%
$ 608.77 million $ 70.67 million
Jun 6, 2026 $ 0.733
-0.13%
$ 577.18 million $ 89.72 million
Jun 5, 2026 $ 0.733
-15.29%
$ 577.75 million $ 191.85 million
Jun 4, 2026 $ 0.866
-6.67%
$ 681.92 million $ 151.75 million
Jun 3, 2026 $ 0.928
+7.35%
$ 730.53 million $ 166.53 million
Jun 2, 2026 $ 0.864
-9.55%
$ 680.47 million $ 113.73 million
Jun 1, 2026 $ 0.955
+1.90%
$ 751.85 million $ 89.59 million
May 31, 2026 $ 0.938
-3.64%
$ 737.95 million $ 68.06 million
May 30, 2026 $ 0.973
+1.59%
$ 766.55 million $ 82.88 million
May 29, 2026 $ 0.958
-0.26%
$ 753.25 million $ 93.64 million
May 28, 2026 $ 0.96
-6.88%
$ 755 million $ 135.76 million
Download