Filecoin Historical Data

FIL
Download
Date Close Price change Market cap Trading volume
Today $0.741
-0.02%
$611.43 million $52.74 million
Yesterday $0.754
-2.64%
$621.51 million $45.38 million
Aug 23, 2026 $0.774
+1.59%
$636.11 million $48.54 million
Aug 22, 2026 $0.762
-5.91%
$626.06 million $121.27 million
Aug 21, 2026 $0.81
+10.04%
$665.49 million $88.78 million
Aug 20, 2026 $0.736
+9.23%
$603.63 million $97.12 million
Aug 19, 2026 $0.674
+6.64%
$551.86 million $47.4 million
Aug 18, 2026 $0.632
-6.05%
$517.55 million $55.95 million
Aug 17, 2026 $0.672
+0.86%
$551.11 million $31.2 million
Aug 16, 2026 $0.667
-1.40%
$546.19 million $18.8 million
Aug 15, 2026 $0.676
-0.62%
$553.33 million $26.79 million
Aug 14, 2026 $0.68
+0.42%
$557.14 million $21.88 million
Aug 13, 2026 $0.678
+1.09%
$555.13 million $25.96 million
Aug 12, 2026 $0.67
-5.77%
$548.89 million $35.91 million
Aug 11, 2026 $0.711
+1.16%
$582.42 million $26.3 million
Aug 10, 2026 $0.703
+0.37%
$575.15 million $26.5 million
Aug 9, 2026 $0.701
-1.38%
$572.35 million $18.38 million
Aug 8, 2026 $0.71
+3.86%
$580.99 million $30.62 million
Aug 7, 2026 $0.684
-2.72%
$558.82 million $33.25 million
Aug 6, 2026 $0.703
-2.37%
$573.48 million $62.76 million
Aug 5, 2026 $0.72
+0.16%
$587.59 million $31.63 million
Aug 4, 2026 $0.719
-0.68%
$585.41 million $22.85 million
Aug 3, 2026 $0.724
+0.80%
$588.86 million $36.66 million
Aug 2, 2026 $0.718
+2.47%
$584.21 million $27.54 million
Aug 1, 2026 $0.701
-1.98%
$569.89 million $30.89 million
Jul 31, 2026 $0.715
+0.20%
$579.55 million $38.67 million
Jul 30, 2026 $0.714
+5.07%
$578 million $44.04 million
Jul 29, 2026 $0.679
-3.80%
$549.45 million $57.18 million
Jul 28, 2026 $0.706
+1.64%
$570.75 million $33.89 million
Jul 27, 2026 $0.695
-6.74%
$561.15 million $52.43 million
Jul 26, 2026 $0.745
+1.25%
$601.13 million $34.1 million
Jul 25, 2026 $0.736
+2.23%
$593.72 million $23.92 million
Jul 24, 2026 $0.719
-1.17%
$579.69 million $30.37 million
Jul 23, 2026 $0.728
-4.54%
$584.9 million $36.61 million
Jul 22, 2026 $0.763
-0.81%
$612.52 million $35.55 million
Jul 21, 2026 $0.769
+4.56%
$615.75 million $55.72 million
Jul 20, 2026 $0.735
+2.22%
$588.18 million $51.3 million
Jul 19, 2026 $0.719
-4.02%
$575.2 million $34.18 million
Jul 18, 2026 $0.75
-2.02%
$599.58 million $23.85 million
Jul 17, 2026 $0.765
-0.64%
$611.56 million $45.63 million
Jul 16, 2026 $0.77
-2.43%
$615.38 million $32.16 million
Jul 15, 2026 $0.789
+0.52%
$629.91 million $39.73 million
Jul 14, 2026 $0.785
+4.80%
$626.47 million $38.02 million
Jul 13, 2026 $0.749
-2.91%
$597.44 million $40.07 million
Jul 12, 2026 $0.772
-0.04%
$614.56 million $36.56 million
Jul 11, 2026 $0.772
-2.08%
$615.16 million $27.16 million
Jul 10, 2026 $0.788
+0.79%
$628.26 million $46.15 million
Jul 9, 2026 $0.782
+2.27%
$623.32 million $39.8 million
Jul 8, 2026 $0.765
-1.19%
$608.86 million $53.66 million
Jul 7, 2026 $0.774
-2.51%
$615.9 million $36.31 million
Download