Filecoin Historical Data

FIL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 2.33
+0.16%
$ 1.61 billion $ 175.06 million
Oct 2, 3 AM $ 2.32
-0.31%
$ 1.61 billion $ 176.32 million
Oct 2, 2 AM $ 2.33
+0.43%
$ 1.61 billion $ 175.89 million
Oct 2, 1 AM $ 2.32
+0.96%
$ 1.61 billion $ 173.09 million
Oct 2, 12 AM $ 2.3
-0.09%
$ 1.59 billion $ 172.4 million
Oct 1, 11 PM $ 2.3
+0.37%
$ 1.59 billion $ 167.5 million
Oct 1, 10 PM $ 2.29
+0.03%
$ 1.59 billion $ 166.46 million
Oct 1, 9 PM $ 2.29
-0.29%
$ 1.59 billion $ 166.78 million
Oct 1, 8 PM $ 2.3
-0.10%
$ 1.59 billion $ 164.29 million
Oct 1, 7 PM $ 2.3
+0.52%
$ 1.59 billion $ 164.37 million
Oct 1, 6 PM $ 2.29
+1.12%
$ 1.58 billion $ 159.1 million
Oct 1, 5 PM $ 2.26
+0.13%
$ 1.57 billion $ 157.26 million
Oct 1, 4 PM $ 2.26
-0.30%
$ 1.57 billion $ 160.54 million
Oct 1, 3 PM $ 2.27
+0.22%
$ 1.57 billion $ 159.68 million
Oct 1, 2 PM $ 2.26
+0.15%
$ 1.57 billion $ 165.19 million
Oct 1, 1 PM $ 2.26
+0.47%
$ 1.56 billion $ 167.17 million
Oct 1, 12 PM $ 2.25
-0.60%
$ 1.56 billion $ 166.44 million
Oct 1, 11 AM $ 2.26
+0.09%
$ 1.57 billion $ 164.79 million
Oct 1, 10 AM $ 2.26
-0.64%
$ 1.56 billion $ 164.25 million
Oct 1, 9 AM $ 2.27
+0.36%
$ 1.57 billion $ 161.03 million
Oct 1, 8 AM $ 2.26
+3.69%
$ 1.57 billion $ 155.72 million
Oct 1, 7 AM $ 2.18
+0.10%
$ 1.51 billion $ 135.71 million
Oct 1, 6 AM $ 2.18
-0.30%
$ 1.51 billion $ 134.42 million
Oct 1, 5 AM $ 2.19
+0.45%
$ 1.52 billion $ 134.66 million
Oct 1, 4 AM $ 2.18
+0.49%
$ 1.51 billion $ 132.63 million
Oct 1, 3 AM $ 2.17
-0.74%
$ 1.5 billion $ 130.18 million
Oct 1, 2 AM $ 2.18
-0.47%
$ 1.51 billion $ 128.73 million
Oct 1, 1 AM $ 2.19
+0.16%
$ 1.52 billion $ 127.59 million
Oct 1, 12 AM $ 2.19
+0.11%
$ 1.52 billion $ 135.52 million
Download