Obsidia Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000198
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.000209
+0.00%
$ 208,953 $ 0
Feb 8, 2026 $ 0.00021
-0.09%
$ -- $ 0
Feb 6, 2026 $ 0.000208
+0.00%
$ 208,279 $ 0
Feb 5, 2026 $ 0.000211
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.000219
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.000229
-0.03%
$ -- $ 0
Feb 1, 2026 $ 0.000233
-4.39%
$ -- $ 0
Jan 28, 2026 $ 0.000301
-0.61%
$ -- $ 1
Download