Obsidia Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.000198
+0.00%
$ 198,179 $ 0
Feb 14, 10 PM $ 0.000209
+0.00%
$ 208,953 $ 0
Feb 8, 12 AM $ 0.00021
-0.09%
$ 209,661 $ 0
Feb 6, 11 PM $ 0.000208
+0.00%
$ 208,279 $ 0
Feb 5, 8 AM $ 0.000211
+0.00%
$ 210,738 $ 0
Feb 4, 3 PM $ 0.000219
+0.00%
$ 218,516 $ 0
Feb 2, 10 AM $ 0.000229
-0.03%
$ 228,869 $ 0
Feb 1, 3 PM $ 0.000233
-0.18%
$ 232,854 $ 0
Feb 1, 1 PM $ 0.000241
+0.00%
$ 240,802 $ 0
Feb 1, 12 PM $ 0.000241
-0.10%
$ 241,301 $ 0
Feb 1, 10 AM $ 0.00024
-1.61%
$ 239,614 $ 0.1
Jan 28, 6 AM $ 0.000301
+0.00%
$ -- $ 1
Jan 28, 5 AM $ 0.000301
+0.00%
$ -- $ 1
Jan 28, 3 AM $ 0.000301
+0.00%
$ -- $ 1
Jan 28, 12 AM $ 0.000303
+0.00%
$ -- $ 1
Download