Return to Tradition Historical Data

RETURN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.0000131
+8.17%
$ 13,012 $ 10,814
Jun 28, 10 AM $ 0.0000121
+4.79%
$ 12,028 $ 9,923
Jun 28, 9 AM $ 0.0000118
-1.80%
$ 11,751 $ 9,461
Jun 28, 8 AM $ 0.0000122
-19.71%
$ 12,114 $ 9,738
Jun 28, 7 AM $ 0.0000141
+0.00%
$ 14,009 $ 10,969
Jun 28, 5 AM $ 0.0000157
+7.27%
$ 15,596 $ 10,836
Jun 28, 2 AM $ 0.0000154
-0.47%
$ 15,389 $ 9,384
Jun 28, 1 AM $ 0.0000164
+11.83%
$ 16,387 $ 9,860
Jun 28, 12 AM $ 0.000015
-6.45%
$ 14,920 $ 9,123
Jun 27, 11 PM $ 0.000016
+6.07%
$ 15,944 $ 9,672
Jun 27, 10 PM $ 0.0000151
+1.25%
$ 15,046 $ 8,638
Jun 27, 9 PM $ 0.0000154
+29.30%
$ 15,317 $ 8,038
Jun 27, 8 PM $ 0.0000114
-0.54%
$ 11,359 $ 5,380
Jun 27, 7 PM $ 0.0000119
-1.60%
$ 11,839 $ 5,144
Jun 27, 6 PM $ 0.000013
+1.43%
$ 12,924 $ 4,949
Jun 27, 5 PM $ 0.0000125
-3.01%
$ 12,477 $ 3,887
Jun 27, 4 PM $ 0.0000127
+14.37%
$ 12,664 $ 593
Jun 26, 3 PM $ 0.0000125
-3.33%
$ 12,429 $ 1,588
Jun 26, 11 AM $ 0.0000117
+0.00%
$ 11,614 $ 1,157
Jun 26, 8 AM $ 0.0000127
+16.63%
$ 12,608 $ 1,077
Jun 26, 7 AM $ 0.0000109
+5.12%
$ 10,859 $ 883
Jun 26, 4 AM $ 0.000011
+0.00%
$ 10,983 $ 607
Jun 26, 3 AM $ 0.000011
+2.47%
$ 10,946 $ 621
Jun 26, 2 AM $ 0.0000126
-0.22%
$ 12,554 $ 204
Jun 25, 5 PM $ 0.0000104
+1.39%
$ 10,404 $ 131
Jun 22, 6 PM $ 0.0000103
+0.00%
$ 10,212 $ 1,563
Jun 22, 6 AM $ 0.0000106
+0.00%
$ 10,585 $ 2,640
Jun 22, 2 AM $ 0.0000107
-8.18%
$ 10,674 $ 5,066
Jun 22, 12 AM $ 0.0000119
-0.94%
$ 11,887 $ 5,266
Jun 21, 11 PM $ 0.0000121
+0.00%
$ 12,030 $ 5,334
Jun 21, 10 PM $ 0.000012
-12.43%
$ 12,000 $ 5,347
Jun 21, 9 PM $ 0.0000137
-2.51%
$ 13,656 $ 5,688
Jun 21, 8 PM $ 0.0000144
+0.95%
$ 14,372 $ 5,767
Jun 21, 7 PM $ 0.0000144
+30.77%
$ 14,300 $ 5,186
Jun 21, 6 PM $ 0.000011
-0.43%
$ 10,986 $ 3,628
Jun 21, 5 PM $ 0.0000113
-0.70%
$ 11,253 $ 3,638
Jun 21, 4 PM $ 0.0000114
-16.17%
$ 11,338 $ 3,666
Jun 21, 3 PM $ 0.0000139
-0.03%
$ 13,879 $ 3,735
Jun 21, 2 PM $ 0.0000139
-0.05%
$ 13,853 $ 3,547
Jun 21, 10 AM $ 0.0000124
+0.00%
$ 12,334 $ 3,075
Jun 21, 7 AM $ 0.0000127
+6.78%
$ 12,676 $ 2,989
Jun 21, 5 AM $ 0.0000134
-11.10%
$ 13,367 $ 2,831
Jun 21, 4 AM $ 0.0000156
+6.92%
$ 15,528 $ 2,846
Jun 21, 3 AM $ 0.0000146
+21.00%
$ 14,513 $ 1,837
Jun 21, 2 AM $ 0.0000108
+7.17%
$ 10,761 $ 173
Jun 17, 7 AM $ 0.0₅853
+0.00%
$ 8,502 $ 35
Jun 15, 5 PM $ 0.0₅955
-7.42%
$ 9,512 $ 435
Jun 11, 7 AM $ 0.0₅74
+0.00%
$ 7,374 $ 153
Jun 9, 6 AM $ 0.0₅79
+0.00%
$ 7,870 $ 228
Jun 8, 4 PM $ 0.0₅877
+0.00%
$ 8,732 $ 1,858