Return to Tradition Historical Data

RETURN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0000131
-1.56%
$ 13,086 $ 687
Mar 12, 2 PM $ 0.0000136
+0.00%
$ 13,533 $ 592
Mar 12, 1 PM $ 0.000014
+0.00%
$ 13,952 $ 584
Mar 12, 12 PM $ 0.0000147
+6.00%
$ 14,617 $ 397
Mar 12, 8 AM $ 0.0000134
+0.00%
$ 13,370 $ 72
Mar 12, 7 AM $ 0.0000133
+0.00%
$ 13,217 $ 64
Mar 12, 12 AM $ 0.0000128
+0.00%
$ 12,796 $ 2,385
Mar 11, 10 PM $ 0.0000122
+6.75%
$ 12,175 $ 2,267
Mar 11, 9 PM $ 0.0000116
-0.64%
$ 11,508 $ 2,091
Mar 11, 8 PM $ 0.0000117
-0.98%
$ 11,629 $ 2,073
Mar 11, 7 PM $ 0.0000119
+0.00%
$ 11,850 $ 2,066
Mar 11, 6 PM $ 0.0000118
-11.73%
$ 11,785 $ 2,076
Mar 11, 5 PM $ 0.0000135
+3.02%
$ 13,474 $ 1,943
Mar 11, 4 PM $ 0.0000131
+0.74%
$ 13,081 $ 1,883
Mar 11, 3 PM $ 0.0000131
-2.97%
$ 13,016 $ 1,850
Mar 11, 2 PM $ 0.0000135
-4.78%
$ 13,433 $ 1,806
Mar 11, 1 PM $ 0.000014
+3.29%
$ 13,997 $ 1,752
Mar 11, 12 PM $ 0.0000137
-0.03%
$ 13,601 $ 1,681
Mar 11, 11 AM $ 0.0000137
-3.69%
$ 13,619 $ 1,661
Mar 11, 10 AM $ 0.0000165
+0.09%
$ 16,480 $ 791
Mar 11, 9 AM $ 0.0000165
-0.93%
$ 16,482 $ 755
Mar 11, 8 AM $ 0.0000168
-0.70%
$ 16,699 $ 682
Mar 11, 7 AM $ 0.000017
+0.04%
$ 16,889 $ 647
Mar 11, 6 AM $ 0.0000166
-8.23%
$ 16,539 $ 607
Mar 11, 5 AM $ 0.0000183
+9.99%
$ 18,245 $ 274
Mar 11, 4 AM $ 0.0000166
+0.00%
$ 16,566 $ 44
Mar 11, 3 AM $ 0.0000163
+3.15%
$ 16,236 $ 736
Mar 11, 2 AM $ 0.0000156
+0.00%
$ 15,521 $ 24,154
Mar 11, 1 AM $ 0.0000156
+0.65%
$ 15,575 $ 23,797
Mar 11, 12 AM $ 0.000015
-6.69%
$ 14,934 $ 23,712
Mar 10, 11 PM $ 0.0000161
+0.00%
$ -- $ 23,984
Mar 10, 10 PM $ 0.0000162
-6.56%
$ 16,176 $ 24,221
Mar 10, 9 PM $ 0.0000182
-1.26%
$ 18,173 $ 25,812
Mar 10, 8 PM $ 0.0000199
+21.80%
$ 19,782 $ 28,888
Mar 10, 7 PM $ 0.0000163
+18.06%
$ 16,191 $ 23,141
Mar 10, 6 PM $ 0.0000137
+2.56%
$ 13,645 $ 15,798
Mar 10, 5 PM $ 0.0000134
-16.40%
$ 13,333 $ 15,132
Mar 10, 4 PM $ 0.0000162
-2.05%
$ 16,175 $ 17,192
Mar 10, 3 PM $ 0.0000165
+35.60%
$ 16,465 $ 17,274
Mar 10, 2 PM $ 0.000013
-17.64%
$ 12,982 $ 11,886
Mar 10, 1 PM $ 0.0000158
+10.36%
$ 15,764 $ 14,757
Mar 10, 11 AM $ 0.0000145
+0.00%
$ 14,462 $ 12,588
Mar 10, 10 AM $ 0.0000149
-5.59%
$ 14,813 $ 12,635
Mar 10, 9 AM $ 0.0000169
+7.95%
$ 16,815 $ 13,061
Mar 10, 8 AM $ 0.000016
-9.95%
$ 15,966 $ 12,094
Mar 10, 7 AM $ 0.0000185
+14.18%
$ 18,425 $ 13,305
Mar 10, 6 AM $ 0.0000162
+7.69%
$ 16,143 $ 11,298
Mar 10, 5 AM $ 0.0000147
+13.50%
$ 14,683 $ 10,462
Mar 10, 4 AM $ 0.0000131
-1.92%
$ 13,046 $ 8,960
Mar 10, 3 AM $ 0.000014
-23.92%
$ 13,940 $ 8,883