Return to Tradition Historical Data

RETURN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0₅877
+0.00%
$ 8,732 $ 1,858
Jun 8, 3 PM $ 0.0₅869
+0.00%
$ 8,652 $ 1,908
Jun 7, 9 PM $ 0.0₅839
-20.97%
$ 8,359 $ 1,772
Jun 7, 5 PM $ 0.0₅874
+0.00%
$ 8,711 $ 104
Jun 6, 11 AM $ 0.0₅898
+0.00%
$ 8,945 $ 10,293
Jun 6, 4 AM $ 0.0₅686
+0.00%
$ 6,829 $ 10,447
Jun 6, 2 AM $ 0.0₅667
-5.79%
$ 6,643 $ 9,974
Jun 6, 1 AM $ 0.0₅724
+0.00%
$ 7,216 $ 9,926
Jun 5, 7 PM $ 0.0000116
+24.39%
$ 11,592 $ 14,547
Jun 5, 6 PM $ 0.0₅954
+1.30%
$ 9,501 $ 11,891
Jun 5, 5 PM $ 0.0₅943
-11.40%
$ 9,390 $ 11,956
Jun 5, 4 PM $ 0.0₅986
-7.76%
$ 9,827 $ 11,404
Jun 5, 3 PM $ 0.0000106
-5.72%
$ 10,540 $ 12,163
Jun 5, 2 PM $ 0.0000113
+11.92%
$ 11,294 $ 12,491
Jun 5, 1 PM $ 0.0000101
-61.82%
$ 10,101 $ 10,624
Jun 5, 11 AM $ 0.0000111
+8.03%
$ -- $ 543
Jun 5, 10 AM $ 0.0000104
+2.84%
$ 10,351 $ 403
Jun 5, 4 AM $ 0.0₅879
+0.00%
$ 8,755 $ 333
Jun 3, 5 PM $ 0.0000102
-2.82%
$ 10,206 $ 293
Jun 2, 8 AM $ 0.0000107
+0.00%
$ 10,640 $ 530
Jun 1, 4 PM $ 0.0000104
-7.82%
$ 10,360 $ 399
May 30, 7 AM $ 0.0000108
+0.00%
$ 10,725 $ 2,229
May 30, 4 AM $ 0.0000109
+0.00%
$ 10,832 $ 2,331
May 30, 1 AM $ 0.0000109
+0.00%
$ 10,868 $ 2,332
May 30, 12 AM $ 0.0000109
-5.75%
$ 10,833 $ 2,313
May 29, 11 PM $ 0.0000119
+0.00%
$ 11,820 $ 2,241
May 29, 10 PM $ 0.0000119
-3.00%
$ 11,852 $ 2,225
May 29, 9 PM $ 0.0000117
+0.00%
$ 11,665 $ 1,997
May 29, 8 PM $ 0.0000117
-5.29%
$ 11,661 $ 1,967
May 29, 7 PM $ 0.0000124
+0.92%
$ 12,381 $ 1,925
May 29, 6 PM $ 0.0000144
+11.46%
$ 14,360 $ 4,162
May 29, 5 PM $ 0.0000129
+0.00%
$ 12,812 $ 3,396
May 29, 1 PM $ 0.0000123
-4.42%
$ 12,261 $ 3,094
May 29, 12 PM $ 0.000013
+3.90%
$ 12,951 $ 3,127
May 29, 11 AM $ 0.0000121
-1.71%
$ 12,098 $ 2,914
May 28, 7 PM $ 0.0000108
-16.07%
$ 10,771 $ 1,962
May 27, 1 PM $ 0.0000116
+0.00%
$ -- $ 389
May 27, 12 PM $ 0.0000116
+0.00%
$ 11,517 $ 390
May 24, 4 PM $ 0.0000146
+0.00%
$ 14,560 $ 82
May 19, 7 AM $ 0.0000131
+0.00%
$ 13,091 $ 402
May 19, 6 AM $ 0.0000132
+0.00%
$ 13,115 $ 395
May 16, 6 AM $ 0.0000145
+0.00%
$ 14,472 $ 637
May 13, 5 AM $ 0.0000181
+0.00%
$ 17,992 $ 180
May 12, 7 PM $ 0.0000182
+0.00%
$ 18,140 $ 2,948
May 12, 11 AM $ 0.0000188
-0.48%
$ 18,714 $ 4,076
May 11, 9 PM $ 0.0000211
-1.34%
$ 20,976 $ 3,559
May 11, 7 PM $ 0.0000184
+0.00%
$ 18,305 $ 1,382
May 11, 3 PM $ 0.0000183
+0.00%
$ 18,203 $ 1,205
May 11, 2 PM $ 0.0000183
-13.20%
$ 18,259 $ 1,126
May 11, 1 PM $ 0.0000215
+14.37%
$ 21,393 $ 684