Return to Tradition Historical Data

RETURN Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0000176
+0.00%
$ 17,494 $ 51
May 6, 8 PM $ 0.0000183
+3.25%
$ 18,218 $ 598
May 6, 3 PM $ 0.0000169
-1.77%
$ 16,816 $ 280
May 6, 10 AM $ 0.0000172
+0.00%
$ 17,106 $ 15
May 3, 10 PM $ 0.0000162
+0.00%
$ 16,129 $ 84
May 1, 11 AM $ 0.0000147
+0.00%
$ 14,598 $ 456
Apr 30, 9 PM $ 0.000016
-1.83%
$ 15,964 $ 250
Apr 28, 10 PM $ 0.0000163
+0.00%
$ 16,194 $ 359
Apr 28, 11 AM $ 0.0000156
+0.00%
$ 15,524 $ 465
Apr 27, 8 PM $ 0.0000163
+4.06%
$ 16,245 $ 292
Apr 23, 3 PM $ 0.0000157
+0.00%
$ 15,595 $ 2,101
Apr 23, 10 AM $ 0.0000138
+0.00%
$ 13,707 $ 2,576
Apr 23, 1 AM $ 0.0000146
-4.25%
$ 14,518 $ 2,767
Apr 23, 12 AM $ 0.0000154
-0.61%
$ 15,376 $ 2,593
Apr 22, 9 PM $ 0.0000163
+0.00%
$ 16,221 $ 2,224
Apr 22, 8 PM $ 0.0000161
-4.91%
$ 16,018 $ 2,104
Apr 22, 3 PM $ 0.0000148
-13.73%
$ 14,755 $ 1,920
Apr 22, 2 PM $ 0.0000173
-3.55%
$ 17,209 $ 1,458
Apr 22, 1 PM $ 0.000017
+4.46%
$ 16,964 $ 1,373
Apr 22, 12 PM $ 0.0000158
+0.00%
$ 15,776 $ 603
Apr 22, 10 AM $ 0.0000148
+0.00%
$ 14,731 $ 386
Apr 22, 9 AM $ 0.0000149
+1.48%
$ 14,838 $ 338
Apr 20, 6 PM $ 0.0000237
+0.00%
$ 23,655 $ 612
Apr 20, 5 AM $ 0.0000136
-2.67%
$ 13,589 $ 459
Apr 20, 4 AM $ 0.0000141
+0.80%
$ 14,034 $ 391
Apr 20, 3 AM $ 0.0000139
+0.34%
$ 13,890 $ 330
Apr 20, 2 AM $ 0.0000139
-0.57%
$ 13,869 $ 288
Apr 19, 11 PM $ 0.000014
+4.88%
$ 13,902 $ 299
Apr 19, 10 PM $ 0.0000134
+0.00%
$ 13,333 $ 243
Apr 19, 10 AM $ 0.0000138
-0.55%
$ 13,759 $ 137
Apr 19, 7 AM $ 0.0000142
+0.00%
$ 14,106 $ 108
Apr 19, 6 AM $ 0.0000139
+0.00%
$ 13,854 $ 89
Apr 10, 8 PM $ 0.0000127
+0.00%
$ 12,679 $ 153
Apr 10, 7 PM $ 0.0000123
+0.00%
$ 12,224 $ 153
Apr 10, 7 AM $ 0.0000121
+0.00%
$ 12,052 $ 81
Apr 4, 6 PM $ 0.0000132
-0.52%
$ 13,183 $ 275
Apr 4, 3 PM $ 0.0000129
+0.00%
$ -- $ 283
Apr 4, 2 PM $ 0.0000125
+0.00%
$ 12,486 $ 277
Apr 3, 7 PM $ 0.0000125
+0.00%
$ 12,434 $ 18,882
Apr 3, 11 AM $ 0.0000126
+6.19%
$ 12,537 $ 12,036
Apr 3, 6 AM $ 0.000013
+0.00%
$ 12,921 $ 12,294
Apr 3, 4 AM $ 0.0000134
+0.25%
$ 13,364 $ 13,236
Apr 3, 3 AM $ 0.0000131
-8.31%
$ 13,011 $ 13,464
Apr 3, 2 AM $ 0.0000144
+0.00%
$ 14,299 $ 14,106
Apr 2, 10 PM $ 0.0000115
+0.00%
$ 11,477 $ 2,886
Apr 2, 3 PM $ 0.0000127
-6.28%
$ 12,698 $ 2,929
Apr 2, 1 PM $ 0.0000128
+0.00%
$ 12,770 $ 2,744
Apr 2, 12 PM $ 0.0000129
-8.78%
$ 12,824 $ 2,669
Apr 2, 11 AM $ 0.0000144
+5.59%
$ 14,341 $ 2,270
Apr 2, 8 AM $ 0.0000139
-1.82%
$ 13,861 $ 2,151