Return to Tradition Historical Data

RETURN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0000119
+0.00%
$ 11,853 $ 1,308
Apr 2, 5 AM $ 0.0000112
+1.17%
$ 11,162 $ 1,095
Apr 2, 4 AM $ 0.0000114
+0.00%
$ 11,393 $ 705
Apr 1, 8 PM $ 0.0000118
-1.68%
$ 11,746 $ 66
Mar 30, 4 PM $ 0.0000149
-1.26%
$ 14,844 $ 314
Mar 30, 2 PM $ 0.0000143
+0.00%
$ 14,218 $ 125
Mar 30, 1 PM $ 0.0000144
+0.00%
$ 14,358 $ 112
Mar 30, 5 AM $ 0.0000124
+0.00%
$ 12,318 $ 62
Mar 23, 11 PM $ 0.0000165
+0.00%
$ 16,403 $ 9,349
Mar 23, 10 PM $ 0.0000162
+0.00%
$ 16,182 $ 9,482
Mar 23, 8 PM $ 0.0000181
+0.41%
$ 18,005 $ 9,779
Mar 23, 7 PM $ 0.0000161
-18.95%
$ 15,990 $ 9,500
Mar 23, 6 PM $ 0.0000209
-0.93%
$ 20,797 $ 1,490
Mar 22, 3 PM $ 0.0000164
+13.29%
$ 16,322 $ 1,608
Mar 22, 11 AM $ 0.0000129
-4.65%
$ 12,896 $ 816
Mar 22, 10 AM $ 0.000014
+2.77%
$ 13,906 $ 839
Mar 21, 11 AM $ 0.0000109
+0.00%
$ 10,812 $ 1,005
Mar 20, 10 PM $ 0.0000106
-8.52%
$ 10,575 $ 1,286
Mar 20, 8 PM $ 0.0000119
+0.00%
$ 11,864 $ 1,840
Mar 20, 7 PM $ 0.0000118
+4.93%
$ 11,774 $ 1,804
Mar 20, 5 AM $ 0.0000127
-6.00%
$ 12,613 $ 5,173
Mar 19, 10 PM $ 0.0000136
-5.01%
$ 13,521 $ 5,206
Mar 19, 6 PM $ 0.0000113
-0.24%
$ 11,251 $ 3,852
Mar 19, 5 PM $ 0.0000115
-21.27%
$ 11,478 $ 3,468
Mar 16, 4 PM $ 0.0000109
+0.00%
$ 10,828 $ 212
Mar 13, 2 AM $ 0.0000133
+0.00%
$ 13,285 $ 768
Mar 12, 9 PM $ 0.0000129
+0.00%
$ 12,868 $ 717
Mar 12, 7 PM $ 0.0000128
+0.00%
$ 12,798 $ 691
Mar 12, 6 PM $ 0.0000131
-1.56%
$ 13,086 $ 687
Mar 12, 2 PM $ 0.0000136
+0.00%
$ 13,533 $ 592
Mar 12, 1 PM $ 0.000014
+0.00%
$ 13,952 $ 584
Mar 12, 12 PM $ 0.0000147
+6.00%
$ 14,617 $ 397
Mar 12, 8 AM $ 0.0000134
+0.00%
$ 13,370 $ 72
Mar 12, 7 AM $ 0.0000133
+0.00%
$ 13,217 $ 64
Mar 12, 12 AM $ 0.0000128
+0.00%
$ 12,796 $ 2,385
Mar 11, 10 PM $ 0.0000122
+6.75%
$ 12,175 $ 2,267
Mar 11, 9 PM $ 0.0000116
-0.64%
$ 11,508 $ 2,091
Mar 11, 8 PM $ 0.0000117
-0.98%
$ 11,629 $ 2,073
Mar 11, 7 PM $ 0.0000119
+0.00%
$ 11,850 $ 2,066
Mar 11, 6 PM $ 0.0000118
-11.73%
$ 11,785 $ 2,076
Mar 11, 5 PM $ 0.0000135
+3.02%
$ 13,474 $ 1,943
Mar 11, 4 PM $ 0.0000131
+0.74%
$ 13,081 $ 1,883
Mar 11, 3 PM $ 0.0000131
-2.97%
$ 13,016 $ 1,850
Mar 11, 2 PM $ 0.0000135
-4.78%
$ 13,433 $ 1,806
Mar 11, 1 PM $ 0.000014
+3.29%
$ 13,997 $ 1,752
Mar 11, 12 PM $ 0.0000137
-0.03%
$ 13,601 $ 1,681
Mar 11, 11 AM $ 0.0000137
-3.69%
$ 13,619 $ 1,661
Mar 11, 10 AM $ 0.0000165
+0.09%
$ 16,480 $ 791
Mar 11, 9 AM $ 0.0000165
-0.93%
$ 16,482 $ 755
Mar 11, 8 AM $ 0.0000168
-0.70%
$ 16,699 $ 682