Chihiro Inu Historical Data

CHIRO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.0₁₁343
+4.36%
$ 2.98 million $ 55,051
Dec 23, 2021 $ 0.0₁₁329
+1.66%
$ 2.85 million $ 58,400
Dec 22, 2021 $ 0.0₁₁324
-9.28%
$ 2.81 million $ 84,578
Dec 21, 2021 $ 0.0₁₁357
+18.29%
$ 3.09 million $ 61,478
Dec 20, 2021 $ 0.0₁₁301
-21.86%
$ 2.61 million $ 95,552
Dec 19, 2021 $ 0.0₁₁386
+9.14%
$ 3.34 million $ 116,434
Dec 18, 2021 $ 0.0₁₁354
-17.04%
$ 3.07 million $ 117,869
Dec 17, 2021 $ 0.0₁₁427
-34.49%
$ 3.7 million $ 244,272
Dec 16, 2021 $ 0.0₁₁654
+32.55%
$ 5.68 million $ 159,248
Dec 15, 2021 $ 0.0₁₁496
+50.50%
$ 4.3 million $ 151,990
Dec 14, 2021 $ 0.0₁₁33
+73.15%
$ 2.86 million $ 191,885
Dec 9, 2021 $ 0.0₁₁226
+0.00%
$ 1.96 million $ 19,488
Dec 8, 2021 $ 0.0₁₁231
-2.54%
$ 2.01 million $ 21,700
Dec 7, 2021 $ 0.0₁₁237
+2.09%
$ 2.06 million $ 42,046
Dec 5, 2021 $ 0.0₁₁237
-5.50%
$ 2.06 million $ 40,550
Dec 4, 2021 $ 0.0₁₁25
-0.84%
$ 2.17 million $ 16,620
Dec 3, 2021 $ 0.0₁₁256
-6.57%
$ 2.22 million $ 41,168
Dec 2, 2021 $ 0.0₁₁277
-4.13%
$ 2.4 million $ 56,626
Dec 1, 2021 $ 0.0₁₁288
-19.52%
$ 2.5 million $ 42,544
Nov 30, 2021 $ 0.0₁₁359
-4.53%
$ 3.11 million $ 58,928
Nov 29, 2021 $ 0.0₁₁376
+35.84%
$ 3.26 million $ 144,157
Nov 28, 2021 $ 0.0₁₁276
-0.02%
$ 2.39 million $ 32,835
Nov 27, 2021 $ 0.0₁₁275
-1.13%
$ 2.39 million $ 56,377
Nov 26, 2021 $ 0.0₁₁277
-11.76%
$ 2.41 million $ 106,594
Nov 25, 2021 $ 0.0₁₁313
-2.90%
$ 2.72 million $ 153,395
Nov 24, 2021 $ 0.0₁₁322
-15.71%
$ 2.8 million $ 150,599
Nov 23, 2021 $ 0.0₁₁382
-13.22%
$ 3.32 million $ 156,023
Nov 22, 2021 $ 0.0₁₁442
+9.17%
$ 3.84 million $ 200,137
Nov 21, 2021 $ 0.0₁₁404
-12.28%
$ 3.51 million $ 175,762
Nov 20, 2021 $ 0.0₁₁462
-39.23%
$ 4.01 million $ 250,364
Nov 19, 2021 $ 0.0₁₁759
+18.51%
$ 6.59 million $ 622,625
Nov 18, 2021 $ 0.0₁₁645
-20.39%
$ 5.6 million $ 244,974
Nov 17, 2021 $ 0.0₁₁809
+3.84%
$ 7.03 million $ 190,418
Nov 16, 2021 $ 0.0₁₁754
+3.07%
$ 6.55 million $ 282,474
Nov 15, 2021 $ 0.0₁₁734
-18.08%
$ 6.38 million $ 329,403
Nov 14, 2021 $ 0.0₁₁893
+1.34%
$ 7.76 million $ 425,627
Nov 13, 2021 $ 0.0₁₁881
+54.93%
$ 7.66 million $ 572,376
Nov 12, 2021 $ 0.0₁₁569
+7.30%
$ 4.94 million $ 400,585
Nov 11, 2021 $ 0.0₁₁531
-41.05%
$ 4.61 million $ 582,357
Nov 10, 2021 $ 0.0₁₁901
-13.36%
$ 7.83 million $ 573,448
Nov 9, 2021 $ 0.0₁₀106
+33.05%
$ 9.26 million $ 674,244
Nov 8, 2021 $ 0.0₁₁8
-58.64%
$ 6.95 million $ 890,625
Nov 7, 2021 $ 0.0₁₀196
+38.56%
$ 17.02 million $ 1.24 million
Nov 6, 2021 $ 0.0₁₀143
+13.07%
$ 12.47 million $ 1.33 million
Nov 5, 2021 $ 0.0₁₀128
+24.10%
$ 11.1 million $ 904,325
Nov 4, 2021 $ 0.0₁₀103
-22.37%
$ 8.99 million $ 1.5 million
Nov 3, 2021 $ 0.0₁₀133
+31.26%
$ -- $ 2.14 million
Download