Chihiro Inu Historical Data

CHIRO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.0₁₁607
-12.80%
$ 5.26 million $ 136,577
Feb 11, 2022 $ 0.0₁₁696
-9.67%
$ 6.03 million $ 67,286
Feb 10, 2022 $ 0.0₁₁772
+4.38%
$ 6.69 million $ 96,589
Feb 9, 2022 $ 0.0₁₁739
-2.16%
$ 6.4 million $ 72,554
Feb 8, 2022 $ 0.0₁₁756
-5.69%
$ 6.54 million $ 64,564
Feb 7, 2022 $ 0.0₁₁802
-15.23%
$ 6.95 million $ 156,287
Feb 6, 2022 $ 0.0₁₁946
+31.80%
$ 8.19 million $ 136,948
Feb 5, 2022 $ 0.0₁₁717
-0.32%
$ 6.21 million $ 89,456
Feb 4, 2022 $ 0.0₁₁719
+0.32%
$ 6.23 million $ 87,887
Feb 3, 2022 $ 0.0₁₁713
+11.08%
$ 6.18 million $ 189,550
Feb 2, 2022 $ 0.0₁₁641
-23.27%
$ 5.55 million $ 180,523
Feb 1, 2022 $ 0.0₁₁836
+6.61%
$ 7.24 million $ 77,670
Jan 31, 2022 $ 0.0₁₁802
+19.46%
$ 6.95 million $ 147,433
Jan 30, 2022 $ 0.0₁₁671
+1.66%
$ 5.81 million $ 76,165
Jan 29, 2022 $ 0.0₁₁659
-7.51%
$ 5.71 million $ 88,184
Jan 28, 2022 $ 0.0₁₁713
-20.40%
$ 6.18 million $ 100,448
Jan 27, 2022 $ 0.0₁₁897
+6.11%
$ 7.77 million $ 249,263
Jan 26, 2022 $ 0.0₁₁846
+21.75%
$ 7.33 million $ 146,880
Jan 25, 2022 $ 0.0₁₁695
+23.33%
$ 6.02 million $ 149,472
Jan 24, 2022 $ 0.0₁₁564
-24.62%
$ 4.89 million $ 96,588
Jan 23, 2022 $ 0.0₁₁747
+20.80%
$ 6.47 million $ 105,173
Jan 22, 2022 $ 0.0₁₁618
+25.56%
$ 5.36 million $ 135,775
Jan 21, 2022 $ 0.0₁₁489
-19.23%
$ 4.24 million $ 94,686
Jan 20, 2022 $ 0.0₁₁605
-18.14%
$ 5.25 million $ 94,697
Jan 19, 2022 $ 0.0₁₁738
-0.41%
$ 6.39 million $ 133,494
Jan 18, 2022 $ 0.0₁₁741
+3.55%
$ 6.42 million $ 158,200
Jan 17, 2022 $ 0.0₁₁715
-23.24%
$ 6.19 million $ 218,368
Jan 16, 2022 $ 0.0₁₁931
-22.52%
$ 8.07 million $ 306,522
Jan 15, 2022 $ 0.0₁₀12
+10.64%
$ 10.41 million $ 386,586
Jan 14, 2022 $ 0.0₁₀109
+32.97%
$ 9.4 million $ 467,588
Jan 13, 2022 $ 0.0₁₁818
+6.77%
$ 7.09 million $ 361,206
Jan 12, 2022 $ 0.0₁₁766
-4.85%
$ 6.64 million $ 356,022
Jan 11, 2022 $ 0.0₁₁804
+128.25%
$ 6.97 million $ 1.13 million
Jan 10, 2022 $ 0.0₁₁352
+42.76%
$ 3.05 million $ 113,035
Jan 9, 2022 $ 0.0₁₁247
+22.17%
$ 2.14 million $ 52,665
Jan 8, 2022 $ 0.0₁₁202
-0.18%
$ 1.75 million $ 40,567
Jan 7, 2022 $ 0.0₁₁202
-5.55%
$ 1.76 million $ 44,686
Jan 6, 2022 $ 0.0₁₁214
-0.37%
$ 1.86 million $ 47,531
Jan 5, 2022 $ 0.0₁₁216
-0.66%
$ 1.87 million $ 42,574
Jan 4, 2022 $ 0.0₁₁217
-5.34%
$ 1.88 million $ 45,845
Jan 3, 2022 $ 0.0₁₁229
-5.19%
$ 1.99 million $ 38,191
Jan 2, 2022 $ 0.0₁₁242
-4.63%
$ 2.1 million $ 36,423
Jan 1, 2022 $ 0.0₁₁254
+19.85%
$ 2.2 million $ 60,262
Dec 31, 2021 $ 0.0₁₁212
-3.93%
$ 1.83 million $ 43,597
Dec 30, 2021 $ 0.0₁₁22
-9.43%
$ 1.91 million $ 69,737
Dec 29, 2021 $ 0.0₁₁243
-6.54%
$ 2.11 million $ 59,935
Dec 28, 2021 $ 0.0₁₁26
-6.99%
$ 2.25 million $ 88,990
Dec 27, 2021 $ 0.0₁₁28
-13.77%
$ 2.42 million $ 52,069
Dec 26, 2021 $ 0.0₁₁324
-3.02%
$ 2.81 million $ 47,881
Dec 25, 2021 $ 0.0₁₁335
-2.57%
$ 2.9 million $ 35,843