Chihiro Inu Historical Data

CHIRO Page 2
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0₁₂261
-2.68%
$ 225,020 $ 27
Mar 26, 2023 $ 0.0₁₂268
+1.20%
$ 231,235 $ 156
Mar 25, 2023 $ 0.0₁₂265
+0.12%
$ 228,600 $ 154
Mar 24, 2023 $ 0.0₁₂264
-6.28%
$ 227,896 $ 666
Mar 23, 2023 $ 0.0₁₂271
+1.49%
$ -- $ 922
Mar 22, 2023 $ 0.0₁₂266
-0.90%
$ 229,785 $ 907
Mar 21, 2023 $ 0.0₁₂269
+8.71%
$ 231,816 $ 1,687
Mar 20, 2023 $ 0.0₁₂247
-3.20%
$ 213,392 $ 30
Mar 19, 2023 $ 0.0₁₂257
+2.38%
$ 221,376 $ 10
Mar 18, 2023 $ 0.0₁₂251
-0.91%
$ 216,503 $ 71
Mar 17, 2023 $ 0.0₁₂253
+6.49%
$ 218,469 $ 48
Mar 15, 2023 $ 0.0₁₂233
-3.49%
$ -- $ 50
Mar 14, 2023 $ 0.0₁₂241
+2.09%
$ 208,416 $ 62
Mar 13, 2023 $ 0.0₁₂238
+6.87%
$ 205,699 $ 28
Mar 12, 2023 $ 0.0₁₂222
+6.45%
$ 192,013 $ 27
Mar 11, 2023 $ 0.0₁₂209
+2.56%
$ 180,160 $ 64
Mar 10, 2023 $ 0.0₁₂202
-0.19%
$ -- $ 9
Mar 9, 2023 $ 0.0₁₂203
-6.85%
$ 174,785 $ 9
Mar 8, 2023 $ 0.0₁₂217
-0.87%
$ 187,575 $ 20
Mar 7, 2023 $ 0.0₁₂225
-0.28%
$ 194,579 $ 27
Mar 6, 2023 $ 0.0₁₂226
+0.31%
$ 195,169 $ 815
Mar 4, 2023 $ 0.0₁₂22
-0.59%
$ 189,730 $ 48
Mar 3, 2023 $ 0.0₁₂221
+0.77%
$ 190,716 $ 48
Feb 28, 2023 $ 0.0₁₂229
+0.39%
$ -- $ 13
Feb 27, 2023 $ 0.0₁₂229
+0.56%
$ 197,721 $ 13
Feb 26, 2023 $ 0.0₁₂225
+0.53%
$ -- $ 8
Feb 25, 2023 $ 0.0₁₂224
-0.76%
$ 193,173 $ 18
Feb 24, 2023 $ 0.0₁₂231
-0.25%
$ -- $ 43
Feb 23, 2023 $ 0.0₁₂232
+1.82%
$ 199,809 $ 43
Feb 22, 2023 $ 0.0₁₂23
-2.09%
$ 198,135 $ 263
Feb 21, 2023 $ 0.0₁₂235
-2.84%
$ 202,858 $ 207
Feb 20, 2023 $ 0.0₁₂241
+1.06%
$ 207,998 $ 356
Feb 19, 2023 $ 0.0₁₂24
+0.41%
$ -- $ 1,054
Feb 18, 2023 $ 0.0₁₂239
+0.13%
$ 206,658 $ 1,051
Feb 17, 2023 $ 0.0₁₂239
+4.48%
$ 206,481 $ 611
Feb 16, 2023 $ 0.0₁₂229
-0.38%
$ 197,903 $ 367
Feb 15, 2023 $ 0.0₁₂229
+6.48%
$ 197,683 $ 839
Feb 14, 2023 $ 0.0₁₂214
+0.29%
$ -- $ 92
Feb 13, 2023 $ 0.0₁₂213
-0.80%
$ 183,681 $ 279
Feb 12, 2023 $ 0.0₁₂215
-1.17%
$ 185,798 $ 76
Feb 11, 2023 $ 0.0₁₂218
+1.70%
$ 188,229 $ 8
Feb 10, 2023 $ 0.0₁₂215
-4.64%
$ 185,189 $ 657
Feb 9, 2023 $ 0.0₁₂225
-4.91%
$ 194,169 $ 387
Feb 8, 2023 $ 0.0₁₂236
-11.00%
$ 203,778 $ 3,701
Feb 7, 2023 $ 0.0₁₂267
+2.71%
$ 230,143 $ 143
Feb 6, 2023 $ 0.0₁₂259
-1.58%
$ 223,941 $ 54
Feb 5, 2023 $ 0.0₁₂263
-2.86%
$ 227,072 $ 38
Feb 4, 2023 $ 0.0₁₂271
+1.01%
$ 233,639 $ 229
Feb 3, 2023 $ 0.0₁₂268
-0.04%
$ 231,193 $ 495
Feb 2, 2023 $ 0.0₁₂268
-2.06%
$ 231,072 $ 3,629