Chihiro Inu Historical Data

CHIRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0₁₁111
+6.60%
$ 961,383 $ 3,179
Jun 13 $ 0.0₁₁104
-18.60%
$ 900,962 $ 14,241
Jun 6 $ 0.0₁₁128
-16.87%
$ 1.11 million $ 11,324
May 30 $ 0.0₁₁155
-1.49%
$ 1.34 million $ 18,098
May 23 $ 0.0₁₁157
-7.01%
$ 1.36 million $ 17,403
May 16 $ 0.0₁₁169
-3.67%
$ 1.46 million $ 17,912
May 9 $ 0.0₁₁176
-20.70%
$ 1.52 million $ 57,955
May 2 $ 0.0₁₁222
-11.95%
$ 1.92 million $ 73,563
Apr 25 $ 0.0₁₁252
-24.06%
$ 2.18 million $ 118,287
Apr 18 $ 0.0₁₁332
-9.20%
$ 2.88 million $ 75,273
Apr 11 $ 0.0₁₁366
-14.29%
$ 3.17 million $ 65,951
Apr 4 $ 0.0₁₁433
-15.13%
$ 3.74 million $ 90,259
Mar 28 $ 0.0₁₁51
-4.98%
$ 4.41 million $ 87,662
Mar 21 $ 0.0₁₁536
+1.42%
$ 4.64 million $ 263,505
Mar 14 $ 0.0₁₁529
+30.94%
$ 4.58 million $ 660,110
Mar 7 $ 0.0₁₁404
+18.76%
$ 3.5 million $ 391,317
Feb 28 $ 0.0₁₁34
-38.86%
$ 2.94 million $ 394,208
Feb 21 $ 0.0₁₁557
-22.96%
$ 4.82 million $ 558,452
Feb 14 $ 0.0₁₁724
+25.51%
$ 6.27 million $ 568,705
Feb 7 $ 0.0₁₁578
-38.92%
$ 5 million $ 700,993
Jan 31 $ 0.0₁₁946
+40.92%
$ 8.19 million $ 909,468
Jan 24 $ 0.0₁₁671
-10.33%
$ 5.81 million $ 907,000
Jan 17 $ 0.0₁₁747
-19.78%
$ 6.47 million $ 940,393
Jan 10 $ 0.0₁₁931
+277.18%
$ 8.07 million $ 3.13 million
Jan 3 $ 0.0₁₁247
+2.12%
$ 2.14 million $ 312,059
Dec 27 $ 0.0₁₁242
-25.38%
$ 2.1 million $ 411,013
Dec 20 $ 0.0₁₁335
-13.17%
$ 2.9 million $ 390,902
Dec 13 $ 0.0₁₁386
+102.61%
$ 3.34 million $ 981,698
Dec 6 $ 0.0₁₁226
-2.82%
$ 1.96 million $ 83,233
Nov 29 $ 0.0₁₁237
-14.38%
$ 2.06 million $ 400,594
Nov 22 $ 0.0₁₁276
-31.94%
$ 2.39 million $ 855,960
Nov 15 $ 0.0₁₁404
-54.87%
$ 3.51 million $ 2.1 million
Nov 8 $ 0.0₁₁893
-53.83%
$ 7.76 million $ 4.12 million
Nov 1 $ 0.0₁₀196
+93.29%
$ 17.02 million $ 7.12 million
Download