Chihiro Inu Historical Data

CHIRO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.0₁₁51
+2.64%
$ 4.41 million $ 21,007
Apr 2, 2022 $ 0.0₁₁497
+0.40%
$ 4.3 million $ 7,909
Apr 1, 2022 $ 0.0₁₁495
+7.46%
$ 4.28 million $ 14,419
Mar 31, 2022 $ 0.0₁₁46
-4.27%
$ 3.98 million $ 8,841
Mar 30, 2022 $ 0.0₁₁481
-1.64%
$ 4.17 million $ 2,707
Mar 29, 2022 $ 0.0₁₁49
+0.11%
$ 4.24 million $ 4,006
Mar 28, 2022 $ 0.0₁₁489
-8.87%
$ 4.23 million $ 28,773
Mar 27, 2022 $ 0.0₁₁536
+0.98%
$ 4.64 million $ 8,621
Mar 26, 2022 $ 0.0₁₁53
+5.78%
$ 4.59 million $ 12,664
Mar 25, 2022 $ 0.0₁₁502
+8.06%
$ 4.34 million $ 26,383
Mar 24, 2022 $ 0.0₁₁464
-3.21%
$ 4.02 million $ 26,809
Mar 23, 2022 $ 0.0₁₁48
+4.54%
$ 4.16 million $ 30,496
Mar 22, 2022 $ 0.0₁₁459
-4.04%
$ 3.98 million $ 101,436
Mar 21, 2022 $ 0.0₁₁479
-9.37%
$ 4.15 million $ 57,096
Mar 20, 2022 $ 0.0₁₁529
-8.18%
$ 4.58 million $ 42,264
Mar 19, 2022 $ 0.0₁₁575
-18.62%
$ 4.98 million $ 75,699
Mar 18, 2022 $ 0.0₁₁708
+39.02%
$ 6.13 million $ 256,511
Mar 17, 2022 $ 0.0₁₁509
-5.83%
$ 4.41 million $ 56,772
Mar 16, 2022 $ 0.0₁₁541
+15.09%
$ 4.68 million $ 70,995
Mar 15, 2022 $ 0.0₁₁47
+17.65%
$ 4.06 million $ 107,688
Mar 14, 2022 $ 0.0₁₁399
-1.15%
$ 3.45 million $ 50,182
Mar 13, 2022 $ 0.0₁₁404
-16.99%
$ 3.5 million $ 30,646
Mar 12, 2022 $ 0.0₁₁487
+37.63%
$ 4.21 million $ 38,671
Mar 11, 2022 $ 0.0₁₁354
-0.89%
$ 3.07 million $ 49,860
Mar 10, 2022 $ 0.0₁₁358
-12.27%
$ 3.1 million $ 38,246
Mar 9, 2022 $ 0.0₁₁408
+29.03%
$ 3.53 million $ 100,312
Mar 8, 2022 $ 0.0₁₁316
+1.59%
$ 2.73 million $ 62,816
Mar 7, 2022 $ 0.0₁₁311
-8.60%
$ 2.69 million $ 70,766
Mar 6, 2022 $ 0.0₁₁34
-14.49%
$ 2.94 million $ 50,783
Mar 5, 2022 $ 0.0₁₁398
-5.04%
$ 3.44 million $ 51,795
Mar 4, 2022 $ 0.0₁₁419
-8.07%
$ 3.63 million $ 45,787
Mar 3, 2022 $ 0.0₁₁456
-2.95%
$ 3.95 million $ 86,854
Mar 2, 2022 $ 0.0₁₁47
-8.96%
$ 4.06 million $ 45,713
Mar 1, 2022 $ 0.0₁₁516
-14.56%
$ 4.47 million $ 63,357
Feb 28, 2022 $ 0.0₁₁603
+8.48%
$ 5.22 million $ 49,919
Feb 27, 2022 $ 0.0₁₁557
-1.82%
$ 4.82 million $ 57,498
Feb 26, 2022 $ 0.0₁₁567
+8.97%
$ 4.91 million $ 54,533
Feb 25, 2022 $ 0.0₁₁519
+3.12%
$ 4.5 million $ 60,565
Feb 24, 2022 $ 0.0₁₁504
-15.34%
$ 4.36 million $ 139,937
Feb 23, 2022 $ 0.0₁₁597
-3.10%
$ 5.17 million $ 76,340
Feb 22, 2022 $ 0.0₁₁616
-16.65%
$ 5.34 million $ 111,922
Feb 21, 2022 $ 0.0₁₁739
+2.25%
$ 6.4 million $ 57,657
Feb 20, 2022 $ 0.0₁₁724
-3.97%
$ 6.27 million $ 86,479
Feb 19, 2022 $ 0.0₁₁754
+8.24%
$ 6.53 million $ 54,493
Feb 18, 2022 $ 0.0₁₁696
+7.55%
$ 6.03 million $ 77,022
Feb 17, 2022 $ 0.0₁₁646
-8.76%
$ 5.6 million $ 66,963
Feb 16, 2022 $ 0.0₁₁708
-1.26%
$ 6.13 million $ 100,177
Feb 15, 2022 $ 0.0₁₁718
+23.38%
$ 6.21 million $ 103,339
Feb 14, 2022 $ 0.0₁₁582
+0.88%
$ 5.04 million $ 80,232
Feb 13, 2022 $ 0.0₁₁578
-5.01%
$ 5 million $ 107,136