yoda coin swap Historical Data

JEDALS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0208
-0.62%
$ 10.38 million $ 460
Aug 20, 2023 $ 0.0209
+0.18%
$ 10.45 million $ 400
Aug 19, 2023 $ 0.0209
+0.14%
$ 10.43 million $ 469
Aug 18, 2023 $ 0.0208
+0.01%
$ 10.41 million $ 475
Aug 17, 2023 $ 0.0208
+0.41%
$ 10.41 million $ 435
Aug 16, 2023 $ 0.0207
+0.23%
$ 10.37 million $ 445
Aug 15, 2023 $ 0.0207
+0.12%
$ 10.35 million $ 440
Aug 14, 2023 $ 0.0207
-0.03%
$ 10.34 million $ 441
Aug 13, 2023 $ 0.0207
-0.28%
$ 10.33 million $ 411
Aug 12, 2023 $ 0.0207
+0.11%
$ 10.35 million $ 426
Aug 11, 2023 $ 0.0207
+0.01%
$ 10.34 million $ 430
Aug 10, 2023 $ 0.0207
-0.03%
$ 10.34 million $ 434
Aug 9, 2023 $ 0.0207
-0.02%
$ 10.34 million $ 425
Aug 8, 2023 $ 0.0207
+0.08%
$ 10.35 million $ 418
Aug 7, 2023 $ 0.0207
+0.02%
$ 10.34 million $ 418
Aug 6, 2023 $ 0.0207
-0.27%
$ 10.33 million $ 440
Aug 5, 2023 $ 0.0207
+0.12%
$ 10.35 million $ 433
Aug 4, 2023 $ 0.0207
-0.07%
$ 10.34 million $ 408
Aug 3, 2023 $ 0.0207
+0.06%
$ 10.35 million $ 481
Aug 2, 2023 $ 0.0207
+0.26%
$ 10.34 million $ 450
Aug 1, 2023 $ 0.0206
-0.29%
$ 10.32 million $ 457
Jul 31, 2023 $ 0.0207
+0.00%
$ 10.35 million $ 450
Jul 30, 2023 $ 0.0207
-0.12%
$ 10.35 million $ 408
Jul 29, 2023 $ 0.0207
+0.02%
$ 10.36 million $ 457
Jul 28, 2023 $ 0.0207
+0.10%
$ 10.35 million $ 473
Jul 27, 2023 $ 0.0207
-0.17%
$ 10.34 million $ 445
Jul 26, 2023 $ 0.0207
+0.06%
$ 10.36 million $ 469
Jul 25, 2023 $ 0.0207
-0.05%
$ 10.35 million $ 475
Jul 24, 2023 $ 0.0207
+0.08%
$ 10.35 million $ 471
Jul 23, 2023 $ 0.0207
-0.25%
$ 10.34 million $ 427
Jul 22, 2023 $ 0.0207
+0.10%
$ 10.37 million $ 453
Jul 21, 2023 $ 0.0207
+0.01%
$ 10.36 million $ 449
Jul 20, 2023 $ 0.0207
-0.01%
$ 10.36 million $ 440
Jul 19, 2023 $ 0.0207
+0.07%
$ 10.36 million $ 459
Jul 18, 2023 $ 0.0207
-0.07%
$ 10.35 million $ 429
Jul 17, 2023 $ 0.0207
-0.18%
$ 10.36 million $ 433
Jul 16, 2023 $ 0.0208
+0.31%
$ 10.39 million $ 426
Jul 15, 2023 $ 0.0207
+0.04%
$ 10.36 million $ 446
Jul 14, 2023 $ 0.0207
+0.22%
$ 10.35 million $ 395
Jul 13, 2023 $ 0.0207
-0.23%
$ 10.33 million $ 430
Jul 12, 2023 $ 0.0207
-0.04%
$ 10.35 million $ 454
Jul 11, 2023 $ 0.0207
+0.05%
$ 10.35 million $ 427
Jul 10, 2023 $ 0.0207
-0.08%
$ 10.35 million $ 430
Jul 9, 2023 $ 0.0207
+0.09%
$ 10.35 million $ 458
Jul 8, 2023 $ 0.0207
-0.12%
$ 10.34 million $ 444
Jul 7, 2023 $ 0.0207
-0.39%
$ 10.35 million $ 468
Jul 6, 2023 $ 0.0208
+0.22%
$ 10.38 million $ 426
Jul 5, 2023 $ 0.0207
-0.14%
$ 10.35 million $ 422
Jul 4, 2023 $ 0.0207
+0.09%
$ 10.36 million $ 428
Jul 3, 2023 $ 0.0207
-0.02%
$ 10.34 million $ 451