yoda coin swap Historical Data

JEDALS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.0207
+0.00%
$ 10.35 million $ 446
Jul 1, 2023 $ 0.0207
-0.04%
$ 10.34 million $ 443
Jun 30, 2023 $ 0.0207
-0.03%
$ 10.35 million $ 444
Jun 29, 2023 $ 0.0207
-0.08%
$ 10.35 million $ 424
Jun 28, 2023 $ 0.0207
+0.04%
$ 10.36 million $ 453
Jun 27, 2023 $ 0.0207
-0.04%
$ 10.35 million $ 439
Jun 26, 2023 $ 0.0207
-0.10%
$ 10.35 million $ 438
Jun 25, 2023 $ 0.0207
-0.04%
$ 10.36 million $ 416
Jun 24, 2023 $ 0.0207
-0.10%
$ 10.34 million $ 421
Jun 23, 2023 $ 0.0207
+0.08%
$ 10.35 million $ 418
Jun 22, 2023 $ 0.0207
-0.11%
$ 10.35 million $ 429
Jun 21, 2023 $ 0.0207
+0.05%
$ 10.36 million $ 436
Jun 20, 2023 $ 0.0207
+0.19%
$ 10.34 million $ 458
Jun 19, 2023 $ 0.0207
-0.24%
$ 10.33 million $ 436
Jun 18, 2023 $ 0.0207
+0.02%
$ 10.35 million $ 440
Jun 17, 2023 $ 0.0207
+0.06%
$ 10.35 million $ 457
Jun 16, 2023 $ 0.0207
+0.03%
$ 10.35 million $ 455
Jun 15, 2023 $ 0.0207
-0.06%
$ 10.34 million $ 422
Jun 14, 2023 $ 0.0207
+0.07%
$ 10.35 million $ 425
Jun 13, 2023 $ 0.0207
-0.08%
$ 10.34 million $ 418
Jun 12, 2023 $ 0.0207
-0.08%
$ 10.35 million $ 423
Jun 11, 2023 $ 0.0207
-0.09%
$ 10.36 million $ 445
Jun 10, 2023 $ 0.0207
+0.15%
$ 10.37 million $ 456
Jun 9, 2023 $ 0.0207
-0.12%
$ 10.35 million $ 432
Jun 8, 2023 $ 0.0207
+0.09%
$ 10.36 million $ 405
Jun 7, 2023 $ 0.0207
+0.00%
$ 10.35 million $ 410
Jun 6, 2023 $ 0.0207
-0.11%
$ 10.35 million $ 478
Jun 5, 2023 $ 0.0207
-0.19%
$ 10.36 million $ 425
Jun 4, 2023 $ 0.0207
-0.07%
$ 10.37 million $ 395
Jun 3, 2023 $ 0.0208
+0.24%
$ 10.38 million $ 444
Jun 2, 2023 $ 0.0207
+0.02%
$ 10.35 million $ 421
Jun 1, 2023 $ 0.0207
+0.10%
$ 10.36 million $ 439
May 31, 2023 $ 0.0207
-0.14%
$ 10.34 million $ 426
May 30, 2023 $ 0.0207
-0.03%
$ 10.36 million $ 436
May 29, 2023 $ 0.0207
-0.58%
$ 10.36 million $ 451
May 28, 2023 $ 0.0208
-1.54%
$ 10.41 million $ 413
May 27, 2023 $ 0.0211
+1.55%
$ 10.57 million $ 437
May 26, 2023 $ 0.0208
+0.37%
$ 10.42 million $ 464
May 25, 2023 $ 0.0208
-0.49%
$ 10.38 million $ 431
May 24, 2023 $ 0.0209
+0.70%
$ 10.43 million $ 418
May 23, 2023 $ 0.0207
-0.07%
$ 10.36 million $ 430
May 22, 2023 $ 0.0207
-0.78%
$ 10.37 million $ 437
May 21, 2023 $ 0.0209
-0.49%
$ 10.46 million $ 449
May 20, 2023 $ 0.021
+1.33%
$ 10.51 million $ 458
May 19, 2023 $ 0.0207
+0.08%
$ 10.37 million $ 441
May 18, 2023 $ 0.0207
+0.10%
$ 10.37 million $ 451
May 17, 2023 $ 0.0207
+0.02%
$ 10.36 million $ 450
May 16, 2023 $ 0.0207
-0.41%
$ 10.36 million $ 455
May 15, 2023 $ 0.0208
-2.78%
$ 10.41 million $ 428
May 14, 2023 $ 0.0214
+0.12%
$ 10.7 million $ 437