yoda coin swap Historical Data

JEDALS Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0214
+3.13%
$ 10.71 million $ 468
May 12, 2023 $ 0.0208
-0.19%
$ 10.38 million $ 428
May 11, 2023 $ 0.0208
+0.21%
$ 10.4 million $ 436
May 10, 2023 $ 0.0207
+0.06%
$ 10.37 million $ 419
May 9, 2023 $ 0.0207
-0.02%
$ 10.36 million $ 462
May 8, 2023 $ 0.0207
-1.08%
$ 10.35 million $ 425
May 7, 2023 $ 0.0209
+0.60%
$ 10.45 million $ 452
May 6, 2023 $ 0.0208
+0.43%
$ 10.38 million $ 423
May 5, 2023 $ 0.0207
-0.15%
$ 10.35 million $ 455
May 4, 2023 $ 0.0207
-0.33%
$ 10.36 million $ 470
May 3, 2023 $ 0.0208
-0.01%
$ 10.41 million $ 402
May 2, 2023 $ 0.0208
+0.30%
$ 10.4 million $ 489
May 1, 2023 $ 0.0207
-0.61%
$ 10.37 million $ 450
Apr 30, 2023 $ 0.0208
-0.29%
$ 10.42 million $ 458
Apr 29, 2023 $ 0.0209
+0.47%
$ 10.45 million $ 435
Apr 28, 2023 $ 0.0208
+0.43%
$ 10.41 million $ 454
Apr 27, 2023 $ 0.0207
+0.03%
$ 10.36 million $ 452
Apr 26, 2023 $ 0.0207
-0.07%
$ 10.36 million $ 436
Apr 25, 2023 $ 0.0207
-0.12%
$ 10.36 million $ 455
Apr 24, 2023 $ 0.0208
-1.17%
$ 10.38 million $ 450
Apr 23, 2023 $ 0.021
+1.29%
$ 10.51 million $ 483
Apr 22, 2023 $ 0.0208
+0.12%
$ 10.38 million $ 461
Apr 21, 2023 $ 0.0207
-0.64%
$ 10.36 million $ 430
Apr 20, 2023 $ 0.0208
-0.98%
$ 10.42 million $ 453
Apr 19, 2023 $ 0.021
+1.34%
$ 10.51 million $ 446
Apr 18, 2023 $ 0.0207
-0.90%
$ 10.37 million $ 441
Apr 17, 2023 $ 0.0209
+0.21%
$ 10.46 million $ 453
Apr 16, 2023 $ 0.0209
+0.14%
$ 10.43 million $ 446
Apr 15, 2023 $ 0.0208
+0.31%
$ 10.41 million $ 446
Apr 14, 2023 $ 0.0207
+0.06%
$ 10.37 million $ 421
Apr 13, 2023 $ 0.0207
+0.10%
$ 10.37 million $ 444
Apr 12, 2023 $ 0.0207
-0.07%
$ 10.36 million $ 446
Apr 11, 2023 $ 0.0207
+0.01%
$ 10.37 million $ 451
Apr 10, 2023 $ 0.0207
-0.82%
$ 10.37 million $ 479
Apr 9, 2023 $ 0.0209
+0.40%
$ 10.45 million $ 387
Apr 8, 2023 $ 0.0208
-0.19%
$ 10.38 million $ 454
Apr 7, 2023 $ 0.0208
+0.26%
$ 10.4 million $ 472
Apr 6, 2023 $ 0.0208
+0.13%
$ 10.38 million $ 427
Apr 5, 2023 $ 0.0207
-0.03%
$ 10.37 million $ 403
Apr 4, 2023 $ 0.0207
+0.08%
$ 10.37 million $ 454
Apr 3, 2023 $ 0.0207
+0.00%
$ 10.37 million $ 430
Apr 2, 2023 $ 0.0207
-0.14%
$ 10.36 million $ 447
Apr 1, 2023 $ 0.0208
+0.10%
$ 10.38 million $ 456
Mar 31, 2023 $ 0.0207
+0.17%
$ 10.37 million $ 414
Mar 30, 2023 $ 0.0207
-0.07%
$ 10.36 million $ 429
Mar 29, 2023 $ 0.0207
+0.03%
$ 10.37 million $ 464
Mar 28, 2023 $ 0.0207
+0.03%
$ 10.36 million $ 412
Mar 27, 2023 $ 0.0207
-0.13%
$ 10.36 million $ 440
Mar 26, 2023 $ 0.0207
+0.06%
$ 10.37 million $ 385
Mar 25, 2023 $ 0.0207
+0.07%
$ 10.37 million $ 448