yoda coin swap Historical Data

JEDALS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.0207
-0.07%
$ 10.36 million $ 429
Mar 23, 2023 $ 0.0207
-0.29%
$ 10.37 million $ 462
Mar 22, 2023 $ 0.0208
+0.15%
$ 10.39 million $ 451
Mar 21, 2023 $ 0.0207
-0.35%
$ 10.37 million $ 467
Mar 20, 2023 $ 0.0209
+0.22%
$ 10.43 million $ 493
Mar 19, 2023 $ 0.0209
+0.17%
$ 10.44 million $ 448
Mar 18, 2023 $ 0.0209
+0.80%
$ 10.43 million $ 460
Mar 17, 2023 $ 0.0207
+0.00%
$ 10.37 million $ 412
Mar 16, 2023 $ 0.0207
-0.45%
$ 10.36 million $ 478
Mar 15, 2023 $ 0.0208
+0.43%
$ 10.42 million $ 426
Mar 14, 2023 $ 0.0207
-0.10%
$ 10.37 million $ 439
Mar 13, 2023 $ 0.0208
+0.32%
$ 10.39 million $ 422
Mar 12, 2023 $ 0.0207
-0.67%
$ 10.34 million $ 444
Mar 11, 2023 $ 0.0208
+0.39%
$ 10.4 million $ 428
Mar 10, 2023 $ 0.0208
+0.13%
$ 10.38 million $ 410
Mar 9, 2023 $ 0.0207
-0.24%
$ 10.37 million $ 421
Mar 8, 2023 $ 0.0208
+0.61%
$ 10.4 million $ 434
Mar 7, 2023 $ 0.0207
-0.33%
$ 10.34 million $ 428
Mar 6, 2023 $ 0.0207
+0.04%
$ 10.37 million $ 431
Mar 5, 2023 $ 0.0207
-0.23%
$ 10.36 million $ 457
Mar 4, 2023 $ 0.0208
+0.24%
$ 10.38 million $ 433
Mar 3, 2023 $ 0.0207
+0.00%
$ 10.36 million $ 421
Mar 2, 2023 $ 0.0207
+0.14%
$ 10.36 million $ 450
Mar 1, 2023 $ 0.0207
-0.32%
$ 10.34 million $ 455
Feb 28, 2023 $ 0.0208
+0.35%
$ 10.38 million $ 450
Feb 27, 2023 $ 0.0207
+0.03%
$ 10.35 million $ 432
Feb 26, 2023 $ 0.0207
+0.12%
$ 10.35 million $ 402
Feb 25, 2023 $ 0.0206
-0.26%
$ 10.32 million $ 438
Feb 24, 2023 $ 0.0207
-0.06%
$ 10.35 million $ 404
Feb 23, 2023 $ 0.0207
+0.23%
$ 10.35 million $ 448
Feb 22, 2023 $ 0.0207
-0.22%
$ 10.33 million $ 463
Feb 21, 2023 $ 0.0207
+0.17%
$ 10.35 million $ 481
Feb 20, 2023 $ 0.0207
-0.60%
$ 10.34 million $ 447
Feb 19, 2023 $ 0.0208
+0.11%
$ 10.4 million $ 456
Feb 18, 2023 $ 0.0208
+0.25%
$ 10.39 million $ 387
Feb 17, 2023 $ 0.0207
-1.04%
$ 10.35 million $ 444
Feb 16, 2023 $ 0.0209
+1.31%
$ 10.45 million $ 435
Feb 15, 2023 $ 0.0206
-0.42%
$ 10.31 million $ 453
Feb 14, 2023 $ 0.0207
+0.10%
$ 10.36 million $ 468
Feb 13, 2023 $ 0.0207
-0.44%
$ 10.33 million $ 433
Feb 12, 2023 $ 0.0208
+0.41%
$ 10.39 million $ 465
Feb 11, 2023 $ 0.0207
-0.15%
$ 10.34 million $ 431
Feb 10, 2023 $ 0.0207
-0.24%
$ 10.36 million $ 449
Feb 9, 2023 $ 0.0208
+0.43%
$ 10.4 million $ 476
Feb 8, 2023 $ 0.0207
+0.06%
$ 10.36 million $ 455
Feb 7, 2023 $ 0.0207
-0.29%
$ 10.35 million $ 415
Feb 6, 2023 $ 0.0208
+0.21%
$ 10.39 million $ 470
Feb 5, 2023 $ 0.0207
-0.24%
$ 10.37 million $ 469
Feb 4, 2023 $ 0.0208
+0.46%
$ 10.4 million $ 425
Feb 3, 2023 $ 0.0207
-0.35%
$ 10.35 million $ 458