yoda coin swap Historical Data

JEDALS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.0208
+0.48%
$ 10.39 million $ 486
Feb 1, 2023 $ 0.0207
-0.02%
$ 10.35 million $ 414
Jan 31, 2023 $ 0.0207
-0.06%
$ 10.34 million $ 445
Jan 30, 2023 $ 0.0207
-0.17%
$ 10.34 million $ 377
Jan 29, 2023 $ 0.0207
-0.04%
$ 10.36 million $ 501
Jan 28, 2023 $ 0.0207
+0.04%
$ 10.36 million $ 453
Jan 27, 2023 $ 0.0207
-0.06%
$ 10.36 million $ 469
Jan 26, 2023 $ 0.0207
-0.14%
$ 10.36 million $ 440
Jan 25, 2023 $ 0.0207
-0.33%
$ 10.34 million $ 444
Jan 24, 2023 $ 0.0208
+0.23%
$ 10.4 million $ 454
Jan 23, 2023 $ 0.0207
+0.16%
$ 10.36 million $ 408
Jan 22, 2023 $ 0.0207
-0.73%
$ 10.33 million $ 442
Jan 21, 2023 $ 0.0208
+0.97%
$ 10.42 million $ 425
Jan 20, 2023 $ 0.0206
-0.35%
$ 10.32 million $ 413
Jan 19, 2023 $ 0.0207
-0.29%
$ 10.34 million $ 399
Jan 18, 2023 $ 0.0208
+0.13%
$ 10.38 million $ 387
Jan 17, 2023 $ 0.0207
+0.19%
$ 10.37 million $ 412
Jan 16, 2023 $ 0.0207
+0.09%
$ 10.35 million $ 461
Jan 15, 2023 $ 0.0207
-0.03%
$ 10.34 million $ 434
Jan 14, 2023 $ 0.0207
-0.02%
$ 10.33 million $ 466
Jan 13, 2023 $ 0.0206
-0.27%
$ 10.32 million $ 455
Jan 12, 2023 $ 0.0207
+0.43%
$ 10.35 million $ 441
Jan 11, 2023 $ 0.0206
-0.68%
$ 10.28 million $ 430
Jan 10, 2023 $ 0.0207
-0.11%
$ 10.35 million $ 434
Jan 9, 2023 $ 0.0207
+0.21%
$ 10.35 million $ 443
Jan 8, 2023 $ 0.0207
-0.24%
$ 10.33 million $ 456
Jan 7, 2023 $ 0.0207
+0.05%
$ 10.36 million $ 420
Jan 6, 2023 $ 0.0207
+0.04%
$ 10.35 million $ 457
Jan 5, 2023 $ 0.0207
+0.07%
$ 10.35 million $ 432
Jan 4, 2023 $ 0.0207
-0.05%
$ 10.34 million $ 433
Jan 3, 2023 $ 0.0207
-0.15%
$ 10.35 million $ 458
Jan 2, 2023 $ 0.0207
+0.12%
$ 10.36 million $ 427
Jan 1, 2023 $ 0.0207
-0.01%
$ 10.35 million $ 441
Dec 31, 2022 $ 0.0207
+0.02%
$ 10.35 million $ 411
Dec 30, 2022 $ 0.0207
+0.02%
$ 10.35 million $ 455
Dec 29, 2022 $ 0.0207
-0.01%
$ 10.34 million $ 455
Dec 28, 2022 $ 0.0207
-0.06%
$ 10.34 million $ 468
Dec 27, 2022 $ 0.0207
+0.05%
$ 10.35 million $ 428
Dec 26, 2022 $ 0.0207
-0.06%
$ 10.34 million $ 367
Dec 25, 2022 $ 0.0207
-0.05%
$ 10.35 million $ 436
Dec 24, 2022 $ 0.0207
-0.03%
$ 10.35 million $ 443
Dec 23, 2022 $ 0.0207
+0.09%
$ 10.36 million $ 413
Dec 22, 2022 $ 0.0207
+0.04%
$ 10.35 million $ 440
Dec 21, 2022 $ 0.0207
-0.03%
$ 10.35 million $ 407
Dec 20, 2022 $ 0.0207
-0.06%
$ 10.35 million $ 425
Dec 19, 2022 $ 0.0207
-0.06%
$ 10.36 million $ 422
Dec 18, 2022 $ 0.0207
+0.39%
$ 10.37 million $ 460
Dec 17, 2022 $ 0.0207
-0.46%
$ 10.33 million $ 448
Dec 16, 2022 $ 0.0208
+0.30%
$ 10.38 million $ 452
Dec 15, 2022 $ 0.0207
+0.04%
$ 10.36 million $ 447