yoda coin swap Historical Data

JEDALS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 424
Apr 26, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 456
Apr 25, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 415
Apr 24, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 424
Apr 23, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 460
Apr 22, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 444
Apr 21, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 450
Apr 20, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 437
Apr 19, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 432
Apr 18, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 445
Apr 17, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 461
Apr 16, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 405
Apr 15, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 428
Apr 14, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 474
Apr 13, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 483
Apr 12, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 443
Apr 11, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 454
Apr 10, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 430
Apr 9, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 420
Apr 8, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 447
Apr 7, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 432
Apr 6, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 430
Apr 5, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 450
Apr 4, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 421
Apr 3, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 460
Apr 2, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 421
Apr 1, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 415
Mar 31, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 424
Mar 30, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 427
Mar 29, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 485
Mar 28, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 407
Mar 27, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 427
Mar 26, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 446
Mar 25, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 458
Mar 24, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 429
Mar 23, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 427
Mar 22, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 427
Mar 21, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 431
Mar 20, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 445
Mar 19, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 445
Mar 18, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 435
Mar 17, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 444
Mar 16, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 421
Mar 15, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 417
Mar 14, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 426
Mar 13, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 468
Mar 12, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 426
Mar 11, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 407
Mar 10, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 429
Mar 9, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 476