yoda coin swap Historical Data

JEDALS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 465
Mar 7, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 439
Mar 6, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 444
Mar 5, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 467
Mar 4, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 438
Mar 3, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 453
Mar 2, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 439
Mar 1, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 444
Feb 29, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 428
Feb 28, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 456
Feb 27, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 439
Feb 26, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 433
Feb 25, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 430
Feb 24, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 427
Feb 23, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 384
Feb 22, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 429
Feb 21, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 483
Feb 20, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 450
Feb 19, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 445
Feb 18, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 445
Feb 17, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 463
Feb 16, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 428
Feb 15, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 432
Feb 14, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 457
Feb 13, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 424
Feb 12, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 437
Feb 11, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 451
Feb 10, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 448
Feb 9, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 416
Feb 8, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 456
Feb 7, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 392
Feb 6, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 430
Feb 5, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 471
Feb 4, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 461
Feb 3, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 464
Feb 2, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 452
Feb 1, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 483
Jan 31, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 437
Jan 30, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 398
Jan 29, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 457
Jan 28, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 443
Jan 27, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 452
Jan 26, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 406
Jan 25, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 441
Jan 24, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 443
Jan 23, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 466
Jan 22, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 427
Jan 21, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 440
Jan 20, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 467
Jan 19, 2024 $ 0.0207
+0.00%
$ 10.35 million $ 389