AFRO Historical Data

AFRO
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $0.000208
-1.35%
$-- $0.01
Jun 26, 2022 $0.000211
-0.67%
$-- $0.01
Apr 10, 2022 $0.000427
-0.10%
$-- $0
Apr 9, 2022 $0.000428
+0.86%
$-- $0
Mar 24, 2022 $0.000439
+2.50%
$-- $0.01
Mar 23, 2022 $0.000428
+0.84%
$-- $0.01
Mar 5, 2022 $0.000394
+0.72%
$-- $0
Mar 4, 2022 $0.000391
+0.19%
$-- $0
Feb 19, 2022 $0.000399
-0.36%
$-- $0
Feb 18, 2022 $0.0004
-0.19%
$-- $0
Feb 17, 2022 $0.000406
-7.50%
$-- $0
Feb 16, 2022 $0.00044
-0.30%
$-- $0
Feb 14, 2022 $0.000428
+1.56%
$-- $0
Feb 13, 2022 $0.000422
-0.22%
$-- $0
Feb 10, 2022 $0.000437
-1.35%
$-- $0
Feb 9, 2022 $0.000443
-0.44%
$-- $0
Feb 1, 2022 $0.000387
+0.07%
$-- $0.01
Jan 31, 2022 $0.000387
+0.22%
$-- $0.01
Jan 30, 2022 $0.00038
-0.29%
$-- $0.01
Jan 29, 2022 $0.000381
+0.97%
$-- $0.01
Jan 28, 2022 $0.000379
+2.12%
$-- $0.01
Jan 27, 2022 $0.000372
+3.14%
$-- $0.01
Jan 26, 2022 $0.000369
+0.00%
$-- $0.01
Jan 25, 2022 $0.000369
+1.09%
$-- $0.01
Jan 22, 2022 $0.000357
-2.59%
$-- $1
Jan 21, 2022 $0.000365
-10.67%
$-- $1
Jan 20, 2022 $0.000409
-2.38%
$-- $0
Jan 19, 2022 $0.000419
-0.13%
$-- $0.1
Jan 16, 2022 $0.000432
-0.35%
$-- $0
Jan 15, 2022 $0.000434
-0.58%
$-- $0
Jan 8, 2022 $0.000418
+0.29%
$-- $1
Jan 7, 2022 $0.000416
-2.14%
$-- $1
Dec 24, 2021 $0.000512
+0.60%
$-- $0
Dec 23, 2021 $0.000508
+4.36%
$-- $0
Dec 22, 2021 $0.000487
-0.71%
$-- $0
Dec 21, 2021 $0.000487
+3.70%
$-- $0.001
Dec 20, 2021 $0.000469
+0.41%
$-- $0.001
Dec 6, 2021 $0.000506
+2.23%
$-- $0.1
Dec 5, 2021 $0.000494
+0.12%
$-- $30
Dec 4, 2021 $0.000491
-8.44%
$-- $801
Dec 3, 2021 $0.000536
+0.18%
$-- $0.01
Dec 2, 2021 $0.00057
-0.10%
$-- $0.01
Dec 1, 2021 $0.000571
+0.51%
$-- $0
Nov 30, 2021 $0.00057
+1.14%
$-- $58
Nov 28, 2021 $0.000541
-0.90%
$-- $0
Nov 27, 2021 $0.000545
-0.76%
$-- $0
Nov 23, 2021 $0.000577
+2.54%
$-- $0
Nov 22, 2021 $0.000564
-3.88%
$-- $0
Nov 21, 2021 $0.000586
-1.76%
$-- $0.001
Nov 20, 2021 $0.000597
+2.71%
$-- $6
Download