Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AFRO Historical Data

AFRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2022 $0.000208
-1.35%
$-- $0.01
Jun 26, 2022 $0.000211
-0.67%
$-- $0.01
Apr 10, 2022 $0.000427
-0.10%
$-- $0
Apr 9, 2022 $0.000428
+0.86%
$-- $0
Mar 24, 2022 $0.000439
+2.50%
$-- $0.01
Mar 23, 2022 $0.000428
+0.84%
$-- $0.01
Mar 5, 2022 $0.000394
+0.72%
$-- $0
Mar 4, 2022 $0.000391
+0.19%
$-- $0
Feb 19, 2022 $0.000399
-0.36%
$-- $0
Feb 18, 2022 $0.0004
-0.19%
$-- $0
Feb 17, 2022 $0.000406
-7.50%
$-- $0
Feb 16, 2022 $0.00044
-0.30%
$-- $0
Feb 14, 2022 $0.000428
+1.56%
$-- $0
Feb 13, 2022 $0.000422
-0.22%
$-- $0
Feb 10, 2022 $0.000437
-1.35%
$-- $0
Feb 9, 2022 $0.000443
-0.44%
$-- $0
Feb 1, 2022 $0.000387
+0.07%
$-- $0.01
Jan 31, 2022 $0.000387
+0.22%
$-- $0.01
Jan 30, 2022 $0.00038
-0.29%
$-- $0.01
Jan 29, 2022 $0.000381
+0.97%
$-- $0.01
Jan 28, 2022 $0.000379
+2.12%
$-- $0.01
Jan 27, 2022 $0.000372
+3.14%
$-- $0.01
Jan 26, 2022 $0.000369
+0.00%
$-- $0.01
Jan 25, 2022 $0.000369
+1.09%
$-- $0.01
Jan 22, 2022 $0.000357
-2.59%
$-- $1
Jan 21, 2022 $0.000365
-10.67%
$-- $1
Jan 20, 2022 $0.000409
-2.38%
$-- $0
Jan 19, 2022 $0.000419
-0.13%
$-- $0.1
Jan 16, 2022 $0.000432
-0.35%
$-- $0
Jan 15, 2022 $0.000434
-0.58%
$-- $0
Jan 8, 2022 $0.000418
+0.29%
$-- $1
Jan 7, 2022 $0.000416
-2.14%
$-- $1
Dec 24, 2021 $0.000512
+0.60%
$-- $0
Dec 23, 2021 $0.000508
+4.36%
$-- $0
Dec 22, 2021 $0.000487
-0.71%
$-- $0
Dec 21, 2021 $0.000487
+3.70%
$-- $0.001
Dec 20, 2021 $0.000469
+0.41%
$-- $0.001
Dec 6, 2021 $0.000506
+2.23%
$-- $0.1
Dec 5, 2021 $0.000494
+0.12%
$-- $30
Dec 4, 2021 $0.000491
-8.44%
$-- $801
Dec 3, 2021 $0.000536
+0.18%
$-- $0.01
Dec 2, 2021 $0.00057
-0.10%
$-- $0.01
Dec 1, 2021 $0.000571
+0.51%
$-- $0
Nov 30, 2021 $0.00057
+1.14%
$-- $58
Nov 28, 2021 $0.000541
-0.90%
$-- $0
Nov 27, 2021 $0.000545
-0.76%
$-- $0
Nov 23, 2021 $0.000577
+2.54%
$-- $0
Nov 22, 2021 $0.000564
-3.88%
$-- $0
Nov 21, 2021 $0.000586
-1.76%
$-- $0.001
Nov 20, 2021 $0.000597
+2.71%
$-- $6
Download