AFRO Historical Data

AFRO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.000238
+1.92%
$ -- $ 14
Aug 23, 2020 $ 0.000233
+117.54%
$ -- $ 19
Aug 22, 2020 $ 0.000107
+45.81%
$ -- $ 2
Aug 21, 2020 $ 0.0000736
-59.70%
$ -- $ 4
Aug 20, 2020 $ 0.000183
-22.23%
$ -- $ 3
Aug 19, 2020 $ 0.000235
-2.03%
$ -- $ 14
Aug 18, 2020 $ 0.00024
-2.85%
$ -- $ 244
Aug 17, 2020 $ 0.000247
+3.64%
$ -- $ 138
Aug 16, 2020 $ 0.000238
+0.21%
$ -- $ 6
Aug 15, 2020 $ 0.000238
+1.03%
$ -- $ 0
Aug 14, 2020 $ 0.000235
-0.04%
$ -- $ 1
Aug 13, 2020 $ 0.000235
+1.71%
$ -- $ 6
Aug 12, 2020 $ 0.000231
+1.57%
$ -- $ 9
Aug 11, 2020 $ 0.000228
-3.87%
$ -- $ 0
Aug 10, 2020 $ 0.000237
+1.51%
$ -- $ 6
Aug 9, 2020 $ 0.000234
-0.17%
$ -- $ 6
Aug 8, 2020 $ 0.000235
+1.42%
$ -- $ 0
Aug 7, 2020 $ 0.000232
-1.55%
$ -- $ 1
Aug 6, 2020 $ 0.000236
+0.43%
$ -- $ 0.1
Aug 5, 2020 $ 0.000235
+1.01%
$ -- $ 0
Aug 2, 2020 $ 0.000119
+1.13%
$ -- $ 0
Aug 1, 2020 $ 0.000118
+4.02%
$ -- $ 0
Jul 31, 2020 $ 0.000113
-48.97%
$ -- $ 0
Jul 30, 2020 $ 0.000222
+100.02%
$ -- $ 6
Jul 29, 2020 $ 0.000111
-49.14%
$ -- $ 2
Jul 28, 2020 $ 0.000218
-0.89%
$ -- $ 83
Jul 27, 2020 $ 0.00022
+10.76%
$ -- $ 15
Jul 26, 2020 $ 0.000199
+2.41%
$ -- $ 0
Jul 25, 2020 $ 0.000194
+1.53%
$ -- $ 226
Jul 24, 2020 $ 0.000191
-0.65%
$ -- $ 0
Jul 23, 2020 $ 0.000192
+0.59%
$ -- $ 0
Jul 22, 2020 $ 0.000191
+1.40%
$ -- $ 4
Jul 21, 2020 $ 0.000188
+2.41%
$ -- $ 19
Jul 20, 2020 $ 0.000184
+99.25%
$ -- $ 0
Jul 19, 2020 $ 0.0000923
-49.87%
$ -- $ 0
Jul 18, 2020 $ 0.000184
+0.31%
$ -- $ 23
Jul 17, 2020 $ 0.000184
+100.58%
$ -- $ 28
Jul 16, 2020 $ 0.0000916
-50.37%
$ -- $ 3
Jul 15, 2020 $ 0.000185
-0.50%
$ -- $ 0.01
Jul 14, 2020 $ 0.000185
+100.21%
$ -- $ 222
Jul 13, 2020 $ 0.0000927
-0.57%
$ -- $ 158
Jul 12, 2020 $ 0.0000928
+0.18%
$ -- $ 0
Jul 11, 2020 $ 0.0000926
-0.49%
$ -- $ 0
Jul 10, 2020 $ 0.0000931
+0.48%
$ -- $ 0
Jul 9, 2020 $ 0.0000926
-2.03%
$ -- $ 0
Jul 8, 2020 $ 0.0000945
+1.74%
$ -- $ 0.01
Jul 7, 2020 $ 0.0000929
-0.78%
$ -- $ 0.001
Jul 6, 2020 $ 0.0000936
+2.69%
$ -- $ 0.001
Jul 5, 2020 $ 0.0000911
-0.60%
$ -- $ 2
Jul 4, 2020 $ 0.0000916
+0.69%
$ -- $ 0.01