AFRO Historical Data

AFRO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.000091
-0.08%
$ -- $ 0.1
Jul 2, 2020 $ 0.0000911
-1.34%
$ -- $ 5
Jul 1, 2020 $ 0.0000923
+0.89%
$ -- $ 0
Jun 30, 2020 $ 0.0000915
-0.40%
$ -- $ 1
Jun 29, 2020 $ 0.0000919
+0.40%
$ -- $ 0
Jun 28, 2020 $ 0.0000915
+1.30%
$ -- $ 0.01
Jun 27, 2020 $ 0.0000903
-1.65%
$ -- $ 0.1
Jun 25, 2020 $ 0.0000928
-0.16%
$ -- $ 0.1
Jun 24, 2020 $ 0.0000929
-3.27%
$ -- $ 0.1
Jun 23, 2020 $ 0.0000961
-0.90%
$ -- $ 0.1
Jun 22, 2020 $ 0.0000969
+4.09%
$ -- $ 0.1
Jun 21, 2020 $ 0.0000931
-0.86%
$ -- $ 0
Jun 20, 2020 $ 0.0000927
-0.51%
$ -- $ 0.01
Jun 19, 2020 $ 0.0000931
-1.05%
$ -- $ 0.01
Jun 18, 2020 $ 0.0000941
-1.27%
$ -- $ 0
Jun 17, 2020 $ 0.0000954
+0.04%
$ -- $ 0
Jun 16, 2020 $ 0.0000953
+0.22%
$ -- $ 0.001
Jun 15, 2020 $ 0.0000913
-2.53%
$ -- $ 0
Jun 14, 2020 $ 0.0000936
-3.21%
$ -- $ 0
Jun 13, 2020 $ 0.0000967
+0.25%
$ -- $ 47
Jun 11, 2020 $ 0.0000994
-0.75%
$ -- $ 0.0001
Jun 10, 2020 $ 0.0001
+0.55%
$ -- $ 0
Jun 9, 2020 $ 0.0000984
-0.09%
$ -- $ 0.0001
Jun 8, 2020 $ 0.0000985
-0.37%
$ -- $ 0.0001
Jun 7, 2020 $ 0.0000988
-0.09%
$ -- $ 0.001
Jun 6, 2020 $ 0.0000972
-0.42%
$ -- $ 0
Jun 5, 2020 $ 0.0000976
-1.21%
$ -- $ 0
Jun 4, 2020 $ 0.0000988
+1.09%
$ -- $ 0.001
Jun 3, 2020 $ 0.0000978
+1.48%
$ -- $ 5
Jun 1, 2020 $ 0.0000963
+1.70%
$ -- $ 0.0001
May 31, 2020 $ 0.0000947
-1.04%
$ -- $ 0.0001
May 29, 2020 $ 0.0000942
-1.57%
$ -- $ 0.001
May 28, 2020 $ 0.0000956
+1.25%
$ -- $ 0.001
May 25, 2020 $ 0.0000879
+0.18%
$ -- $ 0
May 24, 2020 $ 0.0000878
-4.47%
$ -- $ 0
May 23, 2020 $ 0.0000919
-0.91%
$ -- $ 0
May 22, 2020 $ 0.0000918
+1.18%
$ -- $ 0
May 21, 2020 $ 0.0000908
-0.63%
$ -- $ 0
May 20, 2020 $ 0.0000953
-2.47%
$ -- $ 0
May 19, 2020 $ 0.0000977
-0.17%
$ -- $ 0
May 15, 2020 $ 0.0000946
-3.06%
$ -- $ 0
May 14, 2020 $ 0.0000976
+1.30%
$ -- $ 0
May 12, 2020 $ 0.0000876
+1.78%
$ -- $ 0
May 11, 2020 $ 0.000086
-1.78%
$ -- $ 0
May 10, 2020 $ 0.0000876
-54.25%
$ -- $ 2
May 9, 2020 $ 0.000192
+94.79%
$ -- $ 0
May 8, 2020 $ 0.0000983
-50.55%
$ -- $ 1
May 7, 2020 $ 0.000199
+8.29%
$ -- $ 1
May 6, 2020 $ 0.000184
+2.37%
$ -- $ 0
May 5, 2020 $ 0.000179
+101.80%
$ -- $ 1