AFRO Historical Data

AFRO Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0000889
-49.99%
$ -- $ 0.01
May 3, 2020 $ 0.000178
-0.78%
$ -- $ 4
May 2, 2020 $ 0.000179
+102.82%
$ -- $ 284
May 1, 2020 $ 0.0000883
+1.51%
$ -- $ 159
Apr 30, 2020 $ 0.0000884
+0.94%
$ -- $ 0.01
Apr 29, 2020 $ 0.0000876
+12.85%
$ -- $ 0.01
Apr 28, 2020 $ 0.0000776
-0.20%
$ -- $ 0.1
Apr 27, 2020 $ 0.0000778
+1.32%
$ -- $ 0
Apr 26, 2020 $ 0.0000768
+2.05%
$ -- $ 0
Apr 25, 2020 $ 0.0000752
+0.12%
$ -- $ 0
Apr 24, 2020 $ 0.0000751
+0.35%
$ -- $ 0
Apr 23, 2020 $ 0.0000748
+5.18%
$ -- $ 45
Apr 22, 2020 $ 0.0000711
+3.77%
$ -- $ 0.1
Apr 21, 2020 $ 0.0000686
+0.04%
$ -- $ 0.1
Apr 20, 2020 $ 0.0000685
-4.02%
$ -- $ 0.01
Apr 19, 2020 $ 0.0000714
-1.28%
$ -- $ 0.01
Apr 18, 2020 $ 0.0000723
+2.20%
$ -- $ 0.1
Apr 17, 2020 $ 0.0000703
-0.91%
$ -- $ 0
Apr 16, 2020 $ 0.000071
+7.90%
$ -- $ 0
Apr 14, 2020 $ 0.0000691
+0.96%
$ -- $ 7
Apr 13, 2020 $ 0.0000684
-1.75%
$ -- $ 7
Apr 12, 2020 $ 0.0000697
+1.59%
$ -- $ 7
Apr 11, 2020 $ 0.0000686
-0.17%
$ -- $ 0
Apr 10, 2020 $ 0.0000687
-5.91%
$ -- $ 0
Apr 9, 2020 $ 0.000073
-0.64%
$ -- $ 0.1
Apr 8, 2020 $ 0.0000735
+2.08%
$ -- $ 0.01
Apr 7, 2020 $ 0.000072
-1.49%
$ -- $ 0
Apr 6, 2020 $ 0.000073
+7.44%
$ -- $ 0.001
Apr 5, 2020 $ 0.000068
-1.04%
$ -- $ 0
Apr 4, 2020 $ 0.0000687
+1.80%
$ -- $ 0
Apr 3, 2020 $ 0.0000675
-50.51%
$ -- $ 4
Apr 2, 2020 $ 0.000136
+105.22%
$ -- $ 5
Apr 1, 2020 $ 0.0000665
+3.35%
$ -- $ 0
Mar 31, 2020 $ 0.0000644
+0.48%
$ -- $ 0
Mar 30, 2020 $ 0.0000641
+8.47%
$ -- $ 0
Mar 29, 2020 $ 0.0000592
-5.33%
$ -- $ 0.1
Mar 28, 2020 $ 0.0000625
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.0000639
-5.03%
$ -- $ 1
Mar 26, 2020 $ 0.0000673
+0.48%
$ -- $ 0.01
Mar 25, 2020 $ 0.000067
-1.00%
$ -- $ 0
Mar 24, 2020 $ 0.0000676
+4.38%
$ -- $ 1
Mar 23, 2020 $ 0.0000648
-44.54%
$ -- $ 1
Mar 22, 2020 $ 0.000117
+89.14%
$ -- $ 3
Mar 21, 2020 $ 0.0000618
-50.34%
$ -- $ 0
Mar 20, 2020 $ 0.000124
+102.28%
$ -- $ 0
Mar 19, 2020 $ 0.0000614
-41.99%
$ -- $ 0
Mar 18, 2020 $ 0.000106
+1.04%
$ -- $ 12
Mar 17, 2020 $ 0.000105
-0.51%
$ -- $ 0.001
Mar 15, 2020 $ 0.000108
+4.67%
$ -- $ 0
Mar 14, 2020 $ 0.000104
-4.87%
$ -- $ 0