AFRO Historical Data

AFRO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.000121
-23.79%
$ -- $ 0
Mar 11, 2020 $ 0.000159
+0.53%
$ -- $ 0
Mar 10, 2020 $ 0.000158
-2.64%
$ -- $ 3
Mar 8, 2020 $ 0.0000827
-7.09%
$ -- $ 2
Mar 7, 2020 $ 0.000089
-2.44%
$ -- $ 2
Mar 6, 2020 $ 0.000091
+0.37%
$ -- $ 0
Mar 5, 2020 $ 0.0000906
+3.34%
$ -- $ 0
Mar 4, 2020 $ 0.0000877
-50.08%
$ -- $ 1
Mar 3, 2020 $ 0.000176
+97.24%
$ -- $ 0
Mar 2, 2020 $ 0.000089
+3.97%
$ -- $ 0
Mar 1, 2020 $ 0.0000857
-0.08%
$ -- $ 0
Feb 29, 2020 $ 0.0000858
-1.34%
$ -- $ 0.1
Feb 28, 2020 $ 0.000087
-1.30%
$ -- $ 0
Feb 27, 2020 $ 0.000088
-50.12%
$ -- $ 0
Feb 26, 2020 $ 0.000176
-5.46%
$ -- $ 0
Feb 25, 2020 $ 0.000187
+93.03%
$ -- $ 0
Feb 24, 2020 $ 0.0000968
-51.38%
$ -- $ 8
Feb 23, 2020 $ 0.000199
+2.76%
$ -- $ 9
Feb 22, 2020 $ 0.000194
+99.96%
$ -- $ 0
Feb 21, 2020 $ 0.0000969
-49.61%
$ -- $ 9
Feb 20, 2020 $ 0.000192
+99.95%
$ -- $ 0.001
Feb 19, 2020 $ 0.0000963
-4.97%
$ -- $ 15
Feb 18, 2020 $ 0.000101
+4.50%
$ -- $ 0
Feb 17, 2020 $ 0.0000971
-2.37%
$ -- $ 1
Feb 16, 2020 $ 0.0000996
+0.55%
$ -- $ 11
Feb 15, 2020 $ 0.000099
-52.13%
$ -- $ 3
Feb 14, 2020 $ 0.000207
+0.98%
$ -- $ 0
Feb 13, 2020 $ 0.000205
+97.57%
$ -- $ 0
Feb 12, 2020 $ 0.000104
+1.17%
$ -- $ 3
Feb 11, 2020 $ 0.000103
+3.89%
$ -- $ 6
Feb 10, 2020 $ 0.0000987
-51.07%
$ -- $ 0
Feb 9, 2020 $ 0.000202
+1.88%
$ -- $ 0
Feb 8, 2020 $ 0.000198
+101.12%
$ -- $ 5
Feb 7, 2020 $ 0.0000985
-49.72%
$ -- $ 1
Feb 6, 2020 $ 0.000196
+1.75%
$ -- $ 0.01
Feb 5, 2020 $ 0.000192
+4.55%
$ -- $ 1
Feb 4, 2020 $ 0.000184
+97.82%
$ -- $ 3
Feb 3, 2020 $ 0.000093
-49.87%
$ -- $ 0
Feb 2, 2020 $ 0.000186
+0.67%
$ -- $ 0
Feb 1, 2020 $ 0.000184
+98.98%
$ -- $ 7
Jan 31, 2020 $ 0.0000927
-1.94%
$ -- $ 0
Jan 30, 2020 $ 0.0000945
-48.98%
$ -- $ 3
Jan 29, 2020 $ 0.000185
+98.23%
$ -- $ 5
Jan 28, 2020 $ 0.0000934
+5.16%
$ -- $ 0
Jan 27, 2020 $ 0.0000888
+3.83%
$ -- $ 2
Jan 26, 2020 $ 0.0000856
-9.22%
$ -- $ 64
Jan 25, 2020 $ 0.0000943
-43.89%
$ -- $ 6
Jan 24, 2020 $ 0.000168
+0.17%
$ -- $ 0
Jan 23, 2020 $ 0.000168
-3.19%
$ -- $ 0
Jan 22, 2020 $ 0.000173
-0.67%
$ -- $ 30