AFRO Historical Data

AFRO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.000174
+0.90%
$ -- $ 29
Jan 20, 2020 $ 0.000173
+92.65%
$ -- $ 15
Jan 19, 2020 $ 0.0000897
+0.41%
$ -- $ 1
Jan 18, 2020 $ 0.0000894
+0.23%
$ -- $ 1
Jan 17, 2020 $ 0.0000892
+2.36%
$ -- $ 9
Jan 16, 2020 $ 0.0000871
-50.28%
$ -- $ 0
Jan 15, 2020 $ 0.000175
+99.52%
$ -- $ 0
Jan 14, 2020 $ 0.0000878
-45.97%
$ -- $ 0.001
Jan 13, 2020 $ 0.000163
-0.03%
$ -- $ 0
Jan 12, 2020 $ 0.000163
+20.33%
$ -- $ 56
Jan 11, 2020 $ 0.000135
-14.46%
$ -- $ 100
Jan 10, 2020 $ 0.000158
+0.45%
$ -- $ 1,383
Jan 9, 2020 $ 0.000157
+94.69%
$ -- $ 1,271
Jan 8, 2020 $ 0.0000808
-1.46%
$ -- $ 423
Jan 7, 2020 $ 0.000082
+5.56%
$ -- $ 9
Jan 6, 2020 $ 0.0000777
+5.22%
$ -- $ 6
Jan 5, 2020 $ 0.0000739
+0.09%
$ -- $ 5
Jan 4, 2020 $ 0.0000738
+0.20%
$ -- $ 4
Jan 3, 2020 $ 0.0000736
+5.15%
$ -- $ 3
Jan 2, 2020 $ 0.00007
-3.02%
$ -- $ 0
Jan 1, 2020 $ 0.0000722
+0.45%
$ -- $ 0
Dec 31, 2019 $ 0.0000719
-0.65%
$ -- $ 4
Dec 30, 2019 $ 0.0000724
-2.40%
$ -- $ 0
Dec 29, 2019 $ 0.0000741
+1.33%
$ -- $ 0
Dec 28, 2019 $ 0.0000732
+0.50%
$ -- $ 8
Dec 27, 2019 $ 0.0000728
+0.54%
$ -- $ 14
Dec 26, 2019 $ 0.0000724
+0.00%
$ -- $ 4
Dec 25, 2019 $ 0.0000723
-1.19%
$ -- $ 3
Dec 24, 2019 $ 0.0000732
-0.83%
$ -- $ 846
Dec 23, 2019 $ 0.0000738
-50.88%
$ -- $ 2
Dec 22, 2019 $ 0.00015
+107.75%
$ -- $ 2,652
Dec 21, 2019 $ 0.0000723
-0.55%
$ -- $ 0
Dec 20, 2019 $ 0.0000727
-49.70%
$ -- $ 0
Dec 19, 2019 $ 0.000145
-1.73%
$ -- $ 2
Dec 18, 2019 $ 0.000147
+10.06%
$ -- $ 0.01
Dec 17, 2019 $ 0.000134
-3.60%
$ -- $ 0.01
Dec 16, 2019 $ 0.000139
+94.22%
$ -- $ 0
Dec 15, 2019 $ 0.0000716
+0.56%
$ -- $ 0
Dec 14, 2019 $ 0.0000712
-2.26%
$ -- $ 43
Dec 13, 2019 $ 0.0000728
+0.55%
$ -- $ 0.01
Dec 12, 2019 $ 0.0000724
-0.04%
$ -- $ 0.01
Dec 11, 2019 $ 0.0000723
-0.81%
$ -- $ 0
Dec 10, 2019 $ 0.0000729
-1.41%
$ -- $ 0
Dec 9, 2019 $ 0.0000739
-2.44%
$ -- $ 4
Dec 8, 2019 $ 0.0000757
-49.90%
$ -- $ 8
Dec 7, 2019 $ 0.000151
+99.18%
$ -- $ 38
Dec 6, 2019 $ 0.0000759
-49.36%
$ -- $ 5
Dec 5, 2019 $ 0.00015
+2.65%
$ -- $ 0
Dec 4, 2019 $ 0.000148
+99.81%
$ -- $ 0
Dec 3, 2019 $ 0.0000739
-49.88%
$ -- $ 533