AFRO Historical Data

AFRO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.0000832
-0.15%
$ -- $ 12
Oct 12, 2019 $ 0.0000833
-48.61%
$ -- $ 5
Oct 11, 2019 $ 0.000162
+13.30%
$ -- $ 37
Oct 10, 2019 $ 0.000143
-16.82%
$ -- $ 19
Oct 9, 2019 $ 0.000172
+108.79%
$ -- $ 82
Oct 8, 2019 $ 0.0000821
-24.02%
$ -- $ 6
Oct 7, 2019 $ 0.000108
-0.06%
$ -- $ 54
Oct 6, 2019 $ 0.000108
-33.68%
$ -- $ 19
Oct 5, 2019 $ 0.000163
+55.29%
$ -- $ 164
Oct 4, 2019 $ 0.000106
-57.49%
$ -- $ 883
Oct 3, 2019 $ 0.000249
+50.70%
$ -- $ 225
Oct 2, 2019 $ 0.000165
+96.30%
$ -- $ 4
Oct 1, 2019 $ 0.000084
+1.35%
$ -- $ 1,936
Sep 30, 2019 $ 0.0000829
+2.28%
$ -- $ 22
Sep 29, 2019 $ 0.0000811
-1.96%
$ -- $ 4
Sep 28, 2019 $ 0.0000827
+0.47%
$ -- $ 2
Sep 27, 2019 $ 0.0000823
+1.05%
$ -- $ 1,160
Sep 26, 2019 $ 0.0000814
-4.15%
$ -- $ 12
Sep 25, 2019 $ 0.0000848
-38.02%
$ -- $ 9
Sep 24, 2019 $ 0.000136
+38.90%
$ -- $ 3
Sep 23, 2019 $ 0.0000976
-51.42%
$ -- $ 1,047
Sep 22, 2019 $ 0.000201
+75.53%
$ -- $ 0
Sep 21, 2019 $ 0.000114
+5.60%
$ -- $ 1
Sep 20, 2019 $ 0.000108
+5.30%
$ -- $ 673
Sep 19, 2019 $ 0.000103
+0.92%
$ -- $ 638
Sep 18, 2019 $ 0.000102
-26.47%
$ -- $ 44
Sep 17, 2019 $ 0.000139
+35.55%
$ -- $ 29
Sep 16, 2019 $ 0.000102
-49.96%
$ -- $ 937
Sep 15, 2019 $ 0.000205
+97.79%
$ -- $ 0
Sep 14, 2019 $ 0.000103
-49.29%
$ -- $ 1,023
Sep 13, 2019 $ 0.000204
+96.80%
$ -- $ 0
Sep 12, 2019 $ 0.000104
-48.51%
$ -- $ 984
Sep 11, 2019 $ 0.000201
+0.53%
$ -- $ 9
Sep 10, 2019 $ 0.0002
+94.39%
$ -- $ 26
Sep 9, 2019 $ 0.000103
-50.37%
$ -- $ 1
Sep 8, 2019 $ 0.000207
+98.54%
$ -- $ 20
Sep 7, 2019 $ 0.000104
+0.97%
$ -- $ 1,324
Sep 6, 2019 $ 0.000103
-1.89%
$ -- $ 1,399
Sep 5, 2019 $ 0.000105
-2.73%
$ -- $ 1,871
Sep 4, 2019 $ 0.000108
+1.59%
$ -- $ 17
Sep 3, 2019 $ 0.000106
+2.91%
$ -- $ 37
Sep 2, 2019 $ 0.000103
-46.88%
$ -- $ 4
Sep 1, 2019 $ 0.000195
+103.24%
$ -- $ 0.01
Aug 31, 2019 $ 0.000096
-47.49%
$ -- $ 0
Aug 30, 2019 $ 0.000183
+91.87%
$ -- $ 0.1
Aug 29, 2019 $ 0.0000953
-51.23%
$ -- $ 0
Aug 28, 2019 $ 0.000195
+92.76%
$ -- $ 0
Aug 27, 2019 $ 0.000101
-2.18%
$ -- $ 144
Aug 26, 2019 $ 0.000103
-48.99%
$ -- $ 14
Aug 25, 2019 $ 0.000202
-0.03%
$ -- $ 2,512