Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AFRO Historical Data

AFRO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2019 $0.000202
-2.84%
$-- $0
Aug 23, 2019 $0.000208
+52.59%
$-- $0.1
Aug 22, 2019 $0.000137
+34.92%
$-- $0
Aug 21, 2019 $0.000101
-6.26%
$-- $868
Aug 20, 2019 $0.000108
-1.22%
$-- $1,863
Aug 19, 2019 $0.000109
+5.19%
$-- $1,891
Aug 18, 2019 $0.000104
+0.67%
$-- $0
Aug 17, 2019 $0.000103
-50.59%
$-- $1,783
Aug 16, 2019 $0.000207
+100.55%
$-- $11
Aug 15, 2019 $0.000103
-4.90%
$-- $18
Aug 14, 2019 $0.000108
-0.37%
$-- $1
Aug 13, 2019 $0.000108
-46.12%
$-- $1,414
Aug 12, 2019 $0.000201
-11.83%
$-- $44
Aug 11, 2019 $0.000228
+102.89%
$-- $63
Aug 10, 2019 $0.000112
-3.66%
$-- $587
Aug 9, 2019 $0.000117
-50.43%
$-- $2
Aug 8, 2019 $0.000236
+86.13%
$-- $15
Aug 7, 2019 $0.000127
+9.21%
$-- $1,420
Aug 6, 2019 $0.000116
+0.13%
$-- $1,301
Aug 5, 2019 $0.000116
+5.72%
$-- $17
Aug 4, 2019 $0.00011
-15.83%
$-- $13
Aug 3, 2019 $0.00013
+17.10%
$-- $236
Aug 2, 2019 $0.000111
+7.25%
$-- $3
Aug 1, 2019 $0.000104
-48.24%
$-- $1,486
Jul 31, 2019 $0.0002
+89.50%
$-- $0.1
Jul 30, 2019 $0.000106
+10.92%
$-- $1,518
Jul 29, 2019 $0.0000954
-0.42%
$-- $2
Jul 28, 2019 $0.0000958
+0.95%
$-- $20
Jul 27, 2019 $0.0000949
-52.99%
$-- $1,572
Jul 26, 2019 $0.0000979
-0.92%
$-- $0
Jul 25, 2019 $0.0000988
-49.70%
$-- $116
Jul 24, 2019 $0.000196
-0.17%
$-- $1
Jul 23, 2019 $0.000197
+90.48%
$-- $1
Jul 22, 2019 $0.000103
-1.54%
$-- $829
Jul 21, 2019 $0.000105
-1.69%
$-- $2,818
Jul 20, 2019 $0.000107
+2.11%
$-- $21
Jul 19, 2019 $0.000105
-2.17%
$-- $0
Jul 18, 2019 $0.000107
+10.73%
$-- $1,255
Jul 17, 2019 $0.0000965
+1.85%
$-- $10
Jul 16, 2019 $0.0000947
-56.52%
$-- $688
Jul 15, 2019 $0.000218
+108.52%
$-- $2
Jul 14, 2019 $0.000104
-18.26%
$-- $1,640
Jul 13, 2019 $0.000128
+9.06%
$-- $4
Jul 12, 2019 $0.000117
+3.24%
$-- $1
Jul 11, 2019 $0.000114
-5.99%
$-- $2
Jul 10, 2019 $0.000121
-8.00%
$-- $716
Jul 9, 2019 $0.000131
+7.74%
$-- $219
Jul 8, 2019 $0.000122
-64.15%
$-- $579
Jul 7, 2019 $0.00034
+7.57%
$-- $2
Jul 6, 2019 $0.000316
+44.71%
$-- $38