AFRO Historical Data

AFRO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.000202
-2.84%
$ -- $ 0
Aug 23, 2019 $ 0.000208
+52.59%
$ -- $ 0.1
Aug 22, 2019 $ 0.000137
+34.92%
$ -- $ 0
Aug 21, 2019 $ 0.000101
-6.26%
$ -- $ 868
Aug 20, 2019 $ 0.000108
-1.22%
$ -- $ 1,863
Aug 19, 2019 $ 0.000109
+5.19%
$ -- $ 1,891
Aug 18, 2019 $ 0.000104
+0.67%
$ -- $ 0
Aug 17, 2019 $ 0.000103
-50.59%
$ -- $ 1,783
Aug 16, 2019 $ 0.000207
+100.55%
$ -- $ 11
Aug 15, 2019 $ 0.000103
-4.90%
$ -- $ 18
Aug 14, 2019 $ 0.000108
-0.37%
$ -- $ 1
Aug 13, 2019 $ 0.000108
-46.12%
$ -- $ 1,414
Aug 12, 2019 $ 0.000201
-11.83%
$ -- $ 44
Aug 11, 2019 $ 0.000228
+102.89%
$ -- $ 63
Aug 10, 2019 $ 0.000112
-3.66%
$ -- $ 587
Aug 9, 2019 $ 0.000117
-50.43%
$ -- $ 2
Aug 8, 2019 $ 0.000236
+86.13%
$ -- $ 15
Aug 7, 2019 $ 0.000127
+9.21%
$ -- $ 1,420
Aug 6, 2019 $ 0.000116
+0.13%
$ -- $ 1,301
Aug 5, 2019 $ 0.000116
+5.72%
$ -- $ 17
Aug 4, 2019 $ 0.00011
-15.83%
$ -- $ 13
Aug 3, 2019 $ 0.00013
+17.10%
$ -- $ 236
Aug 2, 2019 $ 0.000111
+7.25%
$ -- $ 3
Aug 1, 2019 $ 0.000104
-48.24%
$ -- $ 1,486
Jul 31, 2019 $ 0.0002
+89.50%
$ -- $ 0.1
Jul 30, 2019 $ 0.000106
+10.92%
$ -- $ 1,518
Jul 29, 2019 $ 0.0000954
-0.42%
$ -- $ 2
Jul 28, 2019 $ 0.0000958
+0.95%
$ -- $ 20
Jul 27, 2019 $ 0.0000949
-52.99%
$ -- $ 1,572
Jul 26, 2019 $ 0.0000979
-0.92%
$ -- $ 0
Jul 25, 2019 $ 0.0000988
-49.70%
$ -- $ 116
Jul 24, 2019 $ 0.000196
-0.17%
$ -- $ 1
Jul 23, 2019 $ 0.000197
+90.48%
$ -- $ 1
Jul 22, 2019 $ 0.000103
-1.54%
$ -- $ 829
Jul 21, 2019 $ 0.000105
-1.69%
$ -- $ 2,818
Jul 20, 2019 $ 0.000107
+2.11%
$ -- $ 21
Jul 19, 2019 $ 0.000105
-2.17%
$ -- $ 0
Jul 18, 2019 $ 0.000107
+10.73%
$ -- $ 1,255
Jul 17, 2019 $ 0.0000965
+1.85%
$ -- $ 10
Jul 16, 2019 $ 0.0000947
-56.52%
$ -- $ 688
Jul 15, 2019 $ 0.000218
+108.52%
$ -- $ 2
Jul 14, 2019 $ 0.000104
-18.26%
$ -- $ 1,640
Jul 13, 2019 $ 0.000128
+9.06%
$ -- $ 4
Jul 12, 2019 $ 0.000117
+3.24%
$ -- $ 1
Jul 11, 2019 $ 0.000114
-5.99%
$ -- $ 2
Jul 10, 2019 $ 0.000121
-8.00%
$ -- $ 716
Jul 9, 2019 $ 0.000131
+7.74%
$ -- $ 219
Jul 8, 2019 $ 0.000122
-64.15%
$ -- $ 579
Jul 7, 2019 $ 0.00034
+7.57%
$ -- $ 2
Jul 6, 2019 $ 0.000316
+44.71%
$ -- $ 38