AFRO Historical Data

AFRO Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.000621
+9.73%
$ -- $ 1,501
May 15, 2019 $ 0.000566
+19.48%
$ -- $ 623
May 14, 2019 $ 0.000473
-11.75%
$ -- $ 742
May 13, 2019 $ 0.000536
+10.90%
$ -- $ 1,585
May 12, 2019 $ 0.000484
-1.13%
$ -- $ 1,008
May 11, 2019 $ 0.000489
+10.14%
$ -- $ 129
May 10, 2019 $ 0.000444
+4.16%
$ -- $ 1,314
May 9, 2019 $ 0.000426
+20.61%
$ -- $ 272
May 8, 2019 $ 0.000354
-23.64%
$ -- $ 1,063
May 7, 2019 $ 0.000463
+6.78%
$ -- $ 870
May 6, 2019 $ 0.000434
-59.96%
$ -- $ 190
May 5, 2019 $ 0.00108
+11.28%
$ -- $ 1,844
May 4, 2019 $ 0.000973
+244.69%
$ -- $ 318
May 3, 2019 $ 0.000282
-73.22%
$ -- $ 176
May 2, 2019 $ 0.00105
-29.01%
$ -- $ 45
May 1, 2019 $ 0.00149
-9.03%
$ -- $ 1,697
Apr 30, 2019 $ 0.00163
-22.86%
$ -- $ 2,846
Apr 29, 2019 $ 0.00212
+31.05%
$ -- $ 70
Apr 28, 2019 $ 0.00161
-3.64%
$ -- $ 76
Apr 27, 2019 $ 0.00167
+0.34%
$ -- $ 16
Apr 26, 2019 $ 0.00167
-15.56%
$ -- $ 569
Apr 25, 2019 $ 0.00197
+17.75%
$ -- $ 59
Apr 24, 2019 $ 0.00168
-10.67%
$ -- $ 1,483
Apr 23, 2019 $ 0.00188
+3.09%
$ -- $ 809
Apr 22, 2019 $ 0.00182
-6.11%
$ -- $ 818
Apr 21, 2019 $ 0.00194
-3.50%
$ -- $ 819
Apr 20, 2019 $ 0.00201
+13.10%
$ -- $ 1,089
Apr 19, 2019 $ 0.00178
-15.86%
$ -- $ 230
Apr 18, 2019 $ 0.00211
+18.78%
$ -- $ 3,921
Apr 17, 2019 $ 0.00178
-10.12%
$ -- $ 2
Apr 16, 2019 $ 0.00198
-0.22%
$ -- $ 11
Apr 15, 2019 $ 0.00198
-0.75%
$ -- $ 291
Apr 14, 2019 $ 0.002
+3.54%
$ -- $ 241
Apr 13, 2019 $ 0.00193
-9.54%
$ -- $ 557
Apr 12, 2019 $ 0.00177
+0.14%
$ -- $ 1
Apr 11, 2019 $ 0.00177
-20.82%
$ -- $ 277
Apr 10, 2019 $ 0.00223
+13.18%
$ -- $ 1,001
Apr 9, 2019 $ 0.00197
+9.92%
$ -- $ 1,138
Apr 8, 2019 $ 0.00179
-15.88%
$ -- $ 0
Apr 7, 2019 $ 0.00213
+5.51%
$ -- $ 718
Apr 6, 2019 $ 0.00202
+5.76%
$ -- $ 2
Apr 5, 2019 $ 0.00191
+2.24%
$ -- $ 1,388
Apr 4, 2019 $ 0.00187
+7.67%
$ -- $ 2,706
Apr 3, 2019 $ 0.00173
-7.82%
$ -- $ 3,648
Apr 2, 2019 $ 0.00188
-11.61%
$ -- $ 370
Apr 1, 2019 $ 0.00149
+0.59%
$ -- $ 1
Mar 31, 2019 $ 0.00148
-3.93%
$ -- $ 1
Mar 30, 2019 $ 0.00154
+6.40%
$ -- $ 3
Mar 29, 2019 $ 0.00146
-3.17%
$ -- $ 177
Mar 28, 2019 $ 0.0015
-1.17%
$ -- $ 2