Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AFRO Historical Data

AFRO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2019 $0.000621
+9.73%
$-- $1,501
May 15, 2019 $0.000566
+19.48%
$-- $623
May 14, 2019 $0.000473
-11.75%
$-- $742
May 13, 2019 $0.000536
+10.90%
$-- $1,585
May 12, 2019 $0.000484
-1.13%
$-- $1,008
May 11, 2019 $0.000489
+10.14%
$-- $129
May 10, 2019 $0.000444
+4.16%
$-- $1,314
May 9, 2019 $0.000426
+20.61%
$-- $272
May 8, 2019 $0.000354
-23.64%
$-- $1,063
May 7, 2019 $0.000463
+6.78%
$-- $870
May 6, 2019 $0.000434
-59.96%
$-- $190
May 5, 2019 $0.00108
+11.28%
$-- $1,844
May 4, 2019 $0.000973
+244.69%
$-- $318
May 3, 2019 $0.000282
-73.22%
$-- $176
May 2, 2019 $0.00105
-29.01%
$-- $45
May 1, 2019 $0.00149
-9.03%
$-- $1,697
Apr 30, 2019 $0.00163
-22.86%
$-- $2,846
Apr 29, 2019 $0.00212
+31.05%
$-- $70
Apr 28, 2019 $0.00161
-3.64%
$-- $76
Apr 27, 2019 $0.00167
+0.34%
$-- $16
Apr 26, 2019 $0.00167
-15.56%
$-- $569
Apr 25, 2019 $0.00197
+17.75%
$-- $59
Apr 24, 2019 $0.00168
-10.67%
$-- $1,483
Apr 23, 2019 $0.00188
+3.09%
$-- $809
Apr 22, 2019 $0.00182
-6.11%
$-- $818
Apr 21, 2019 $0.00194
-3.50%
$-- $819
Apr 20, 2019 $0.00201
+13.10%
$-- $1,089
Apr 19, 2019 $0.00178
-15.86%
$-- $230
Apr 18, 2019 $0.00211
+18.78%
$-- $3,921
Apr 17, 2019 $0.00178
-10.12%
$-- $2
Apr 16, 2019 $0.00198
-0.22%
$-- $11
Apr 15, 2019 $0.00198
-0.75%
$-- $291
Apr 14, 2019 $0.002
+3.54%
$-- $241
Apr 13, 2019 $0.00193
-9.54%
$-- $557
Apr 12, 2019 $0.00177
+0.14%
$-- $1
Apr 11, 2019 $0.00177
-20.82%
$-- $277
Apr 10, 2019 $0.00223
+13.18%
$-- $1,001
Apr 9, 2019 $0.00197
+9.92%
$-- $1,138
Apr 8, 2019 $0.00179
-15.88%
$-- $0
Apr 7, 2019 $0.00213
+5.51%
$-- $718
Apr 6, 2019 $0.00202
+5.76%
$-- $2
Apr 5, 2019 $0.00191
+2.24%
$-- $1,388
Apr 4, 2019 $0.00187
+7.67%
$-- $2,706
Apr 3, 2019 $0.00173
-7.82%
$-- $3,648
Apr 2, 2019 $0.00188
-11.61%
$-- $370
Apr 1, 2019 $0.00149
+0.59%
$-- $1
Mar 31, 2019 $0.00148
-3.93%
$-- $1
Mar 30, 2019 $0.00154
+6.40%
$-- $3
Mar 29, 2019 $0.00146
-3.17%
$-- $177
Mar 28, 2019 $0.0015
-1.17%
$-- $2