Coinranking
AFRO Historical Data
AFRO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0.000559 | -3.07% | ||
| Mar 15 | $0.000576 | -37.21% | ||
| Mar 8 | $0.00092 | +79.21% | ||
| Mar 1 | $0.000513 | +13.52% | ||
| Feb 22 | $0.000452 | -21.76% | ||
| Feb 15 | $0.000577 | +21.18% | ||
| Feb 8 | $0.000488 | +24.93% | ||
| Feb 1 | $0.000391 | +18.06% | ||
| Jan 25 | $0.000341 | +5.09% | ||
| Jan 18 | $0.000323 | -11.24% | ||
| Jan 11 | $0.000376 | -4.29% | ||
| Jan 4 | $0.000371 | +16.10% | ||
| Dec 28 | $0.000337 | +25.40% | ||
| Dec 21 | $0.000263 | +11.21% | ||
| Dec 14 | $0.000235 | +197.19% | ||
| Dec 7 | $0.0000801 | +505.34% | ||
| Nov 30 | $0.0000132 | +101.20% | ||
| Nov 23 | $0.0₅658 | -89.77% | ||
| Nov 16 | $0.0000643 | -58.47% | ||
| Nov 9 | $0.000155 | +419.48% | ||
| Nov 2 | $0.0000298 | +94.81% | ||
| Oct 26 | $0.0000153 | -26.12% | ||
| Oct 19 | $0.0000302 | -57.15% | ||
| Oct 12 | $0.0000704 | +172.34% | ||
| Oct 5 | $0.0000259 | -65.94% | ||
| Sep 28 | $0.0000759 | -29.54% | ||
| Sep 21 | $0.000108 | +1.55% | ||
| Sep 14 | $0.000109 | +5.22% | ||
| Sep 7 | $0.000103 | -49.93% | ||
| Aug 31 | $0.000206 | -11.34% | ||
| Aug 24 | $0.000233 | -0.32% | ||
| Aug 17 | $0.000233 | -2.00% | ||
| Aug 10 | $0.000238 | +1.86% | ||
| Aug 3 | $0.000234 | +0.59% | ||
| Jul 27 | $0.000119 | -39.98% | ||
| Jul 20 | $0.000199 | +115.36% | ||
| Jul 13 | $0.0000923 | -0.96% | ||
| Jul 6 | $0.0000928 | +1.80% | ||
| Jun 29 | $0.0000911 | -0.45% | ||
| Jun 22 | $0.0000915 | -1.74% | ||
| Jun 15 | $0.0000931 | -0.56% | ||
| Jun 8 | $0.0000936 | -5.27% | ||
| Jun 1 | $0.0000988 | +4.36% | ||
| May 25 | $0.0000947 | +7.91% | ||
| May 18 | $0.0000878 | -10.30% | ||
| May 11 | $0.0000946 | +8.02% | ||
| May 4 | $0.0000876 | -50.70% | ||
| Apr 27 | $0.000178 | +131.45% | ||
| Apr 20 | $0.0000768 | +7.52% | ||
| Apr 13 | $0.0000714 | +2.59% | ||