AFRO Historical Data

AFRO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.00152
+12.12%
$ -- $ 274
Mar 26, 2019 $ 0.00136
-28.56%
$ -- $ 19
Mar 25, 2019 $ 0.0019
+21.86%
$ -- $ 1
Mar 24, 2019 $ 0.00156
+0.65%
$ -- $ 551
Mar 23, 2019 $ 0.00155
-17.04%
$ -- $ 801
Mar 22, 2019 $ 0.00186
+32.20%
$ -- $ 0
Mar 21, 2019 $ 0.00141
-27.24%
$ -- $ 0
Mar 20, 2019 $ 0.00194
-0.58%
$ -- $ 2
Mar 19, 2019 $ 0.00195
+30.41%
$ -- $ 2
Mar 18, 2019 $ 0.00149
-25.84%
$ -- $ 10
Mar 17, 2019 $ 0.00201
+34.29%
$ -- $ 16,150
Mar 16, 2019 $ 0.0015
+2.18%
$ -- $ 329
Mar 15, 2019 $ 0.00147
+3.79%
$ -- $ 5,899
Mar 14, 2019 $ 0.00141
+0.42%
$ -- $ 1
Mar 13, 2019 $ 0.00141
+3.19%
$ -- $ 9
Mar 12, 2019 $ 0.00136
+14.20%
$ -- $ 829
Mar 11, 2019 $ 0.00119
-20.87%
$ -- $ 577
Mar 10, 2019 $ 0.00151
-15.80%
$ -- $ 816
Mar 9, 2019 $ 0.00179
-31.59%
$ -- $ 122
Mar 8, 2019 $ 0.00262
+3.52%
$ -- $ 0.01
Mar 7, 2019 $ 0.00253
+44.48%
$ -- $ 0
Mar 6, 2019 $ 0.00175
+23.41%
$ -- $ 15
Mar 5, 2019 $ 0.00142
+0.99%
$ -- $ 1,434
Mar 4, 2019 $ 0.00141
-22.80%
$ -- $ 1,058
Mar 3, 2019 $ 0.00182
+5.40%
$ -- $ 266
Mar 2, 2019 $ 0.00172
+22.10%
$ -- $ 0
Mar 1, 2019 $ 0.00141
-11.14%
$ -- $ 2
Feb 28, 2019 $ 0.00159
+2.64%
$ -- $ 383
Feb 27, 2019 $ 0.00155
+13.79%
$ -- $ 42
Feb 26, 2019 $ 0.00136
-3.92%
$ -- $ 1,448
Feb 25, 2019 $ 0.00142
-16.53%
$ -- $ 498
Feb 24, 2019 $ 0.0017
-12.45%
$ -- $ 763
Feb 23, 2019 $ 0.00194
+38.85%
$ -- $ 1,020
Feb 22, 2019 $ 0.0014
+42.97%
$ -- $ 2,086
Feb 21, 2019 $ 0.000976
-3.18%
$ -- $ 20
Feb 20, 2019 $ 0.00101
-1.98%
$ -- $ 2,232
Feb 19, 2019 $ 0.00103
+10.28%
$ -- $ 3,394
Feb 18, 2019 $ 0.000933
+41.56%
$ -- $ 382
Feb 17, 2019 $ 0.000659
+16.26%
$ -- $ 260
Feb 16, 2019 $ 0.000567
-59.99%
$ -- $ 57
Feb 15, 2019 $ 0.00142
-2.22%
$ -- $ 79
Feb 14, 2019 $ 0.00145
-0.02%
$ -- $ 80
Feb 13, 2019 $ 0.00145
-9.45%
$ -- $ 1,900
Feb 12, 2019 $ 0.0016
-5.98%
$ -- $ 549
Feb 11, 2019 $ 0.0017
+9.76%
$ -- $ 670
Feb 10, 2019 $ 0.00155
-9.90%
$ -- $ 1,051
Feb 9, 2019 $ 0.00172
+4.47%
$ -- $ 172
Feb 8, 2019 $ 0.00165
+1.66%
$ -- $ 230
Feb 7, 2019 $ 0.00162
-0.72%
$ -- $ 501
Feb 6, 2019 $ 0.00164
-1.65%
$ -- $ 848