AFRO Historical Data

AFRO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $ 0.00166
+9.67%
$ -- $ 442
Feb 4, 2019 $ 0.00152
-38.19%
$ -- $ 86
Feb 3, 2019 $ 0.00245
+1.54%
$ -- $ 1,010
Feb 2, 2019 $ 0.00241
-0.84%
$ -- $ 4
Feb 1, 2019 $ 0.00244
+16.05%
$ -- $ 56
Jan 31, 2019 $ 0.0021
+77.64%
$ -- $ 744
Jan 30, 2019 $ 0.00118
-26.61%
$ -- $ 4
Jan 29, 2019 $ 0.00161
-21.17%
$ -- $ 464
Jan 28, 2019 $ 0.00204
+8.11%
$ -- $ 328
Jan 27, 2019 $ 0.00189
-14.87%
$ -- $ 587
Jan 26, 2019 $ 0.00222
+18.95%
$ -- $ 0.01
Jan 25, 2019 $ 0.00187
-0.43%
$ -- $ 12
Jan 24, 2019 $ 0.00188
-28.18%
$ -- $ 614
Download