Coinranking
AFRO Historical Data
AFRO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2021 | $0.000482 | +0.22% | ||
| Sep 16, 2021 | $0.000482 | +0.17% | ||
| Sep 15, 2021 | $0.000481 | +2.14% | ||
| Sep 14, 2021 | $0.000468 | +4.09% | ||
| Sep 13, 2021 | $0.000451 | +0.51% | ||
| Sep 11, 2021 | $0.000453 | +0.67% | ||
| Sep 10, 2021 | $0.000449 | -3.29% | ||
| Sep 9, 2021 | $0.000462 | +0.19% | ||
| Sep 8, 2021 | $0.000461 | -1.69% | ||
| Sep 7, 2021 | $0.000469 | -0.79% | ||
| Sep 3, 2021 | $0.000505 | +2.46% | ||
| Sep 2, 2021 | $0.000493 | +0.96% | ||
| Sep 1, 2021 | $0.000488 | +3.47% | ||
| Aug 31, 2021 | $0.000472 | -0.62% | ||
| Aug 28, 2021 | $0.00049 | -0.10% | ||
| Aug 27, 2021 | $0.00049 | +4.50% | ||
| Aug 26, 2021 | $0.00047 | -3.95% | ||
| Aug 24, 2021 | $0.000493 | -0.39% | ||
| Aug 23, 2021 | $0.000495 | +0.36% | ||
| Aug 22, 2021 | $0.000493 | +0.44% | ||
| Aug 21, 2021 | $0.000488 | -1.03% | ||
| Aug 20, 2021 | $0.000493 | +5.33% | ||
| Aug 19, 2021 | $0.000467 | +4.19% | ||
| Aug 18, 2021 | $0.000448 | +0.19% | ||
| Aug 17, 2021 | $0.000447 | -4.61% | ||
| Aug 13, 2021 | $0.000464 | +4.46% | ||
| Aug 12, 2021 | $0.000444 | -1.74% | ||
| Aug 11, 2021 | $0.000462 | +1.32% | ||
| Aug 10, 2021 | $0.000456 | -0.93% | ||
| Aug 8, 2021 | $0.000448 | +0.71% | ||
| Aug 7, 2021 | $0.000446 | +1.53% | ||
| Aug 5, 2021 | $0.000386 | -2.96% | ||
| Aug 4, 2021 | $0.000384 | +1.69% | ||
| Aug 2, 2021 | $0.000393 | -1.73% | ||
| Aug 1, 2021 | $0.0004 | -4.45% | ||
| Jul 30, 2021 | $0.000421 | +5.16% | ||
| Jul 29, 2021 | $0.0004 | -0.02% | ||
| Jul 28, 2021 | $0.0004 | +1.17% | ||
| Jul 27, 2021 | $0.000371 | -0.71% | ||
| Jul 26, 2021 | $0.000373 | -2.51% | ||
| Jul 24, 2021 | $0.000337 | +0.45% | ||
| Jul 23, 2021 | $0.000335 | +3.77% | ||
| Jul 22, 2021 | $0.000323 | +0.65% | ||
| Jul 21, 2021 | $0.000322 | +8.07% | ||
| Jul 20, 2021 | $0.000298 | -3.70% | ||
| Jul 19, 2021 | $0.000312 | -1.83% | ||
| Jul 18, 2021 | $0.000318 | +0.89% | ||
| Jul 17, 2021 | $0.000315 | +0.41% | ||
| Jul 16, 2021 | $0.000314 | -0.91% | ||
| Jul 15, 2021 | $0.000317 | -3.18% | ||