AFRO Historical Data

AFRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00161
-16.87%
$ -- $ 3,831
Apr 15 $ 0.00194
-2.90%
$ -- $ 6,362
Apr 8 $ 0.002
-6.29%
$ -- $ 3,215
Apr 1 $ 0.00213
+43.54%
$ -- $ 8,832
Mar 25 $ 0.00148
-4.71%
$ -- $ 477
Mar 18 $ 0.00156
-22.74%
$ -- $ 1,367
Mar 11 $ 0.00201
+33.35%
$ -- $ 23,793
Mar 4 $ 0.00151
-17.12%
$ -- $ 3,446
Feb 25 $ 0.00182
+7.49%
$ -- $ 2,640
Feb 18 $ 0.0017
+157.26%
$ -- $ 9,898
Feb 11 $ 0.000659
-57.52%
$ -- $ 3,595
Feb 4 $ 0.00155
-36.73%
$ -- $ 3,330
Jan 28 $ 0.00245
+29.84%
$ -- $ 2,610
Jan 21 $ 0.00189
-27.60%
$ -- $ 1,213
Download