Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AFRO Historical Data

AFRO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2021 $0.000657
-29.09%
$-- $633
May 16, 2021 $0.000924
+96.94%
$-- $8,469
May 15, 2021 $0.000469
-5.94%
$-- $5
May 14, 2021 $0.000499
+0.33%
$-- $0
May 13, 2021 $0.000497
-1.58%
$-- $0
May 12, 2021 $0.000508
-11.44%
$-- $9
May 11, 2021 $0.000574
+1.38%
$-- $0
May 10, 2021 $0.000566
-4.21%
$-- $12
May 9, 2021 $0.000591
-0.83%
$-- $26
May 8, 2021 $0.000596
+3.05%
$-- $12
May 7, 2021 $0.000578
+1.39%
$-- $56
May 6, 2021 $0.00057
-2.06%
$-- $28
May 5, 2021 $0.000582
+8.31%
$-- $6
May 4, 2021 $0.000537
-7.14%
$-- $32
May 3, 2021 $0.000579
+1.32%
$-- $13
May 2, 2021 $0.000571
-1.92%
$-- $4
May 1, 2021 $0.000582
-0.18%
$-- $9
Apr 30, 2021 $0.000584
+8.10%
$-- $12
Apr 29, 2021 $0.00054
-1.99%
$-- $49
Apr 28, 2021 $0.000551
-0.50%
$-- $41
Apr 27, 2021 $0.000554
+1.95%
$-- $24
Apr 26, 2021 $0.000543
+9.62%
$-- $34
Apr 25, 2021 $0.000495
-1.66%
$-- $6
Apr 24, 2021 $0.000504
-1.88%
$-- $4
Apr 23, 2021 $0.000513
-2.25%
$-- $5
Apr 22, 2021 $0.000525
-4.08%
$-- $4
Apr 21, 2021 $0.000548
-3.99%
$-- $58
Apr 20, 2021 $0.00057
+1.38%
$-- $11
Apr 19, 2021 $0.000563
-1.45%
$-- $363
Apr 18, 2021 $0.000571
-6.42%
$-- $44
Apr 17, 2021 $0.000611
-1.71%
$-- $155
Apr 16, 2021 $0.000622
-2.38%
$-- $10
Apr 15, 2021 $0.000637
+0.36%
$-- $83
Apr 14, 2021 $0.000634
-0.87%
$-- $129
Apr 13, 2021 $0.00064
+6.02%
$-- $121
Apr 12, 2021 $0.000604
-0.56%
$-- $84
Apr 11, 2021 $0.000607
+0.69%
$-- $60
Apr 10, 2021 $0.000603
+2.62%
$-- $23
Apr 9, 2021 $0.000588
+0.34%
$-- $34
Apr 8, 2021 $0.000585
+2.80%
$-- $120
Apr 7, 2021 $0.00057
-3.10%
$-- $52
Apr 6, 2021 $0.000588
-1.30%
$-- $38
Apr 5, 2021 $0.000595
+1.57%
$-- $0.001
Apr 4, 2021 $0.000586
+1.85%
$-- $67
Apr 3, 2021 $0.000575
-3.03%
$-- $70
Apr 2, 2021 $0.000594
+0.69%
$-- $28
Apr 1, 2021 $0.000589
+0.17%
$-- $37
Mar 30, 2021 $0.000588
+1.78%
$-- $95
Mar 29, 2021 $0.000578
+3.49%
$-- $1
Mar 28, 2021 $0.000559
-0.18%
$-- $3