Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AFRO Historical Data

AFRO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2021 $0.00056
+1.56%
$-- $39
Mar 26, 2021 $0.000551
+6.19%
$-- $39
Mar 25, 2021 $0.000519
-2.15%
$-- $50
Mar 24, 2021 $0.00053
-3.39%
$-- $181
Mar 23, 2021 $0.000549
+0.78%
$-- $0
Mar 22, 2021 $0.000545
-5.45%
$-- $83
Mar 21, 2021 $0.000576
-1.13%
$-- $24
Mar 20, 2021 $0.000583
+0.13%
$-- $22
Mar 19, 2021 $0.000583
+0.55%
$-- $805
Mar 18, 2021 $0.00058
-48.08%
$-- $14
Mar 17, 2021 $0.00112
+12.85%
$-- $188
Mar 16, 2021 $0.000988
-9.33%
$-- $56
Mar 15, 2021 $0.00109
+18.73%
$-- $168
Mar 14, 2021 $0.00092
-20.27%
$-- $92
Mar 13, 2021 $0.00115
+100.42%
$-- $251
Mar 12, 2021 $0.000576
-0.25%
$-- $103
Mar 11, 2021 $0.000577
+3.07%
$-- $56
Mar 10, 2021 $0.00056
-47.93%
$-- $84
Mar 9, 2021 $0.00107
+104.63%
$-- $459
Mar 8, 2021 $0.000525
+2.27%
$-- $1,006
Mar 7, 2021 $0.000513
+4.81%
$-- $59
Mar 6, 2021 $0.000489
-0.18%
$-- $21
Mar 5, 2021 $0.00049
+0.60%
$-- $20
Mar 4, 2021 $0.000487
-3.85%
$-- $529
Mar 3, 2021 $0.000507
+4.67%
$-- $590
Mar 2, 2021 $0.000485
-2.55%
$-- $39
Mar 1, 2021 $0.000498
+10.23%
$-- $23
Feb 28, 2021 $0.000452
-2.55%
$-- $121
Feb 27, 2021 $0.000463
-0.32%
$-- $14
Feb 26, 2021 $0.000465
-0.24%
$-- $1
Feb 24, 2021 $0.000489
+0.21%
$-- $0
Feb 23, 2021 $0.000487
-10.35%
$-- $60
Feb 22, 2021 $0.000543
-5.95%
$-- $89
Feb 21, 2021 $0.000577
+2.70%
$-- $0.1
Feb 20, 2021 $0.000562
+0.96%
$-- $74
Feb 19, 2021 $0.000557
+7.70%
$-- $29
Feb 18, 2021 $0.000517
-1.30%
$-- $13
Feb 17, 2021 $0.000524
+6.14%
$-- $27
Feb 16, 2021 $0.000494
+2.89%
$-- $41
Feb 15, 2021 $0.00048
+0.75%
$-- $96
Feb 14, 2021 $0.000488
+3.28%
$-- $50
Feb 13, 2021 $0.000472
-0.54%
$-- $117
Feb 12, 2021 $0.000476
-0.77%
$-- $14
Feb 11, 2021 $0.00048
+6.39%
$-- $91
Feb 10, 2021 $0.000451
-2.90%
$-- $78
Feb 9, 2021 $0.000464
+0.47%
$-- $48
Feb 8, 2021 $0.000462
+18.19%
$-- $170
Feb 7, 2021 $0.000391
-0.62%
$-- $6
Feb 6, 2021 $0.000393
+3.37%
$-- $0
Feb 5, 2021 $0.00038
+2.76%
$-- $39