AFRO Historical Data

AFRO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.00056
+1.56%
$ -- $ 39
Mar 26, 2021 $ 0.000551
+6.19%
$ -- $ 39
Mar 25, 2021 $ 0.000519
-2.15%
$ -- $ 50
Mar 24, 2021 $ 0.00053
-3.39%
$ -- $ 181
Mar 23, 2021 $ 0.000549
+0.78%
$ -- $ 0
Mar 22, 2021 $ 0.000545
-5.45%
$ -- $ 83
Mar 21, 2021 $ 0.000576
-1.13%
$ -- $ 24
Mar 20, 2021 $ 0.000583
+0.13%
$ -- $ 22
Mar 19, 2021 $ 0.000583
+0.55%
$ -- $ 805
Mar 18, 2021 $ 0.00058
-48.08%
$ -- $ 14
Mar 17, 2021 $ 0.00112
+12.85%
$ -- $ 188
Mar 16, 2021 $ 0.000988
-9.33%
$ -- $ 56
Mar 15, 2021 $ 0.00109
+18.73%
$ -- $ 168
Mar 14, 2021 $ 0.00092
-20.27%
$ -- $ 92
Mar 13, 2021 $ 0.00115
+100.42%
$ -- $ 251
Mar 12, 2021 $ 0.000576
-0.25%
$ -- $ 103
Mar 11, 2021 $ 0.000577
+3.07%
$ -- $ 56
Mar 10, 2021 $ 0.00056
-47.93%
$ -- $ 84
Mar 9, 2021 $ 0.00107
+104.63%
$ -- $ 459
Mar 8, 2021 $ 0.000525
+2.27%
$ -- $ 1,006
Mar 7, 2021 $ 0.000513
+4.81%
$ -- $ 59
Mar 6, 2021 $ 0.000489
-0.18%
$ -- $ 21
Mar 5, 2021 $ 0.00049
+0.60%
$ -- $ 20
Mar 4, 2021 $ 0.000487
-3.85%
$ -- $ 529
Mar 3, 2021 $ 0.000507
+4.67%
$ -- $ 590
Mar 2, 2021 $ 0.000485
-2.55%
$ -- $ 39
Mar 1, 2021 $ 0.000498
+10.23%
$ -- $ 23
Feb 28, 2021 $ 0.000452
-2.55%
$ -- $ 121
Feb 27, 2021 $ 0.000463
-0.32%
$ -- $ 14
Feb 26, 2021 $ 0.000465
-0.24%
$ -- $ 1
Feb 24, 2021 $ 0.000489
+0.21%
$ -- $ 0
Feb 23, 2021 $ 0.000487
-10.35%
$ -- $ 60
Feb 22, 2021 $ 0.000543
-5.95%
$ -- $ 89
Feb 21, 2021 $ 0.000577
+2.70%
$ -- $ 0.1
Feb 20, 2021 $ 0.000562
+0.96%
$ -- $ 74
Feb 19, 2021 $ 0.000557
+7.70%
$ -- $ 29
Feb 18, 2021 $ 0.000517
-1.30%
$ -- $ 13
Feb 17, 2021 $ 0.000524
+6.14%
$ -- $ 27
Feb 16, 2021 $ 0.000494
+2.89%
$ -- $ 41
Feb 15, 2021 $ 0.00048
+0.75%
$ -- $ 96
Feb 14, 2021 $ 0.000488
+3.28%
$ -- $ 50
Feb 13, 2021 $ 0.000472
-0.54%
$ -- $ 117
Feb 12, 2021 $ 0.000476
-0.77%
$ -- $ 14
Feb 11, 2021 $ 0.00048
+6.39%
$ -- $ 91
Feb 10, 2021 $ 0.000451
-2.90%
$ -- $ 78
Feb 9, 2021 $ 0.000464
+0.47%
$ -- $ 48
Feb 8, 2021 $ 0.000462
+18.19%
$ -- $ 170
Feb 7, 2021 $ 0.000391
-0.62%
$ -- $ 6
Feb 6, 2021 $ 0.000393
+3.37%
$ -- $ 0
Feb 5, 2021 $ 0.00038
+2.76%
$ -- $ 39