AFRO Historical Data

AFRO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.0₅651
-93.88%
$ -- $ 7
Dec 1, 2020 $ 0.000106
-29.59%
$ -- $ 353
Nov 30, 2020 $ 0.0₅692
+5.16%
$ -- $ 40
Nov 29, 2020 $ 0.0₅658
-87.90%
$ -- $ 1,020
Nov 28, 2020 $ 0.0000544
-68.17%
$ -- $ 289
Nov 27, 2020 $ 0.000109
+827.72%
$ -- $ 0
Nov 26, 2020 $ 0.0000118
-91.23%
$ -- $ 298
Nov 25, 2020 $ 0.000134
+17.09%
$ -- $ 9
Nov 24, 2020 $ 0.000115
-27.68%
$ -- $ 44
Nov 23, 2020 $ 0.000158
+146.27%
$ -- $ 576
Nov 22, 2020 $ 0.0000643
+82.09%
$ -- $ 10
Nov 21, 2020 $ 0.0000353
+31.66%
$ -- $ 0
Nov 20, 2020 $ 0.0000268
-71.13%
$ -- $ 1
Nov 19, 2020 $ 0.0000929
-24.81%
$ -- $ 0
Nov 18, 2020 $ 0.000124
-29.89%
$ -- $ 2
Nov 17, 2020 $ 0.000176
+4.16%
$ -- $ 4
Nov 16, 2020 $ 0.000178
+14.80%
$ -- $ 0.1
Nov 15, 2020 $ 0.000155
+60.19%
$ -- $ 116
Nov 14, 2020 $ 0.0000966
-48.11%
$ -- $ 1
Nov 13, 2020 $ 0.000186
+643.55%
$ -- $ 0.01
Nov 12, 2020 $ 0.0000262
-83.27%
$ -- $ 2
Nov 11, 2020 $ 0.000157
+211.70%
$ -- $ 12
Nov 10, 2020 $ 0.0000503
-89.05%
$ -- $ 13
Nov 9, 2020 $ 0.000434
+1,358.14%
$ -- $ 298
Nov 8, 2020 $ 0.0000298
-27.64%
$ -- $ 1
Nov 7, 2020 $ 0.0000412
+147.80%
$ -- $ 342
Nov 6, 2020 $ 0.0000166
+32.48%
$ -- $ 0.1
Nov 5, 2020 $ 0.0000125
-29.85%
$ -- $ 3
Nov 4, 2020 $ 0.0000179
+4.03%
$ -- $ 0.01
Nov 3, 2020 $ 0.0000172
+0.97%
$ -- $ 0
Nov 2, 2020 $ 0.000017
+11.16%
$ -- $ 0.1
Nov 1, 2020 $ 0.0000153
-87.53%
$ -- $ 0.001
Oct 31, 2020 $ 0.000123
+594.15%
$ -- $ 0
Oct 30, 2020 $ 0.0000177
+4.92%
$ -- $ 0
Oct 29, 2020 $ 0.0000168
+6.15%
$ -- $ 0.01
Oct 28, 2020 $ 0.0000159
-20.80%
$ -- $ 0.1
Oct 27, 2020 $ 0.00002
-11.15%
$ -- $ 0.01
Oct 26, 2020 $ 0.0000231
+11.77%
$ -- $ 3
Oct 25, 2020 $ 0.0000302
-71.53%
$ -- $ 1
Oct 24, 2020 $ 0.000106
+156.60%
$ -- $ 0.1
Oct 23, 2020 $ 0.0000413
+232.05%
$ -- $ 0.1
Oct 22, 2020 $ 0.0000124
-72.20%
$ -- $ 1
Oct 21, 2020 $ 0.0000447
+20.86%
$ -- $ 0
Oct 20, 2020 $ 0.000037
+111.16%
$ -- $ 1
Oct 19, 2020 $ 0.0000175
-75.10%
$ -- $ 0
Oct 18, 2020 $ 0.0000704
+371.87%
$ -- $ 0.1
Oct 17, 2020 $ 0.0000148
-19.14%
$ -- $ 0
Oct 16, 2020 $ 0.0000182
-8.09%
$ -- $ 0
Oct 15, 2020 $ 0.0000191
-0.96%
$ -- $ 0.1
Oct 14, 2020 $ 0.0000193
-54.39%
$ -- $ 0.01