Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AFRO Historical Data

AFRO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2020 $0.0₅651
-93.88%
$-- $7
Dec 1, 2020 $0.000106
-29.59%
$-- $353
Nov 30, 2020 $0.0₅692
+5.16%
$-- $40
Nov 29, 2020 $0.0₅658
-87.90%
$-- $1,020
Nov 28, 2020 $0.0000544
-68.17%
$-- $289
Nov 27, 2020 $0.000109
+827.72%
$-- $0
Nov 26, 2020 $0.0000118
-91.23%
$-- $298
Nov 25, 2020 $0.000134
+17.09%
$-- $9
Nov 24, 2020 $0.000115
-27.68%
$-- $44
Nov 23, 2020 $0.000158
+146.27%
$-- $576
Nov 22, 2020 $0.0000643
+82.09%
$-- $10
Nov 21, 2020 $0.0000353
+31.66%
$-- $0
Nov 20, 2020 $0.0000268
-71.13%
$-- $1
Nov 19, 2020 $0.0000929
-24.81%
$-- $0
Nov 18, 2020 $0.000124
-29.89%
$-- $2
Nov 17, 2020 $0.000176
+4.16%
$-- $4
Nov 16, 2020 $0.000178
+14.80%
$-- $0.1
Nov 15, 2020 $0.000155
+60.19%
$-- $116
Nov 14, 2020 $0.0000966
-48.11%
$-- $1
Nov 13, 2020 $0.000186
+643.55%
$-- $0.01
Nov 12, 2020 $0.0000262
-83.27%
$-- $2
Nov 11, 2020 $0.000157
+211.70%
$-- $12
Nov 10, 2020 $0.0000503
-89.05%
$-- $13
Nov 9, 2020 $0.000434
+1.36K%
$-- $298
Nov 8, 2020 $0.0000298
-27.64%
$-- $1
Nov 7, 2020 $0.0000412
+147.80%
$-- $342
Nov 6, 2020 $0.0000166
+32.48%
$-- $0.1
Nov 5, 2020 $0.0000125
-29.85%
$-- $3
Nov 4, 2020 $0.0000179
+4.03%
$-- $0.01
Nov 3, 2020 $0.0000172
+0.97%
$-- $0
Nov 2, 2020 $0.000017
+11.16%
$-- $0.1
Nov 1, 2020 $0.0000153
-87.53%
$-- $0.001
Oct 31, 2020 $0.000123
+594.15%
$-- $0
Oct 30, 2020 $0.0000177
+4.92%
$-- $0
Oct 29, 2020 $0.0000168
+6.15%
$-- $0.01
Oct 28, 2020 $0.0000159
-20.80%
$-- $0.1
Oct 27, 2020 $0.00002
-11.15%
$-- $0.01
Oct 26, 2020 $0.0000231
+11.77%
$-- $3
Oct 25, 2020 $0.0000302
-71.53%
$-- $1
Oct 24, 2020 $0.000106
+156.60%
$-- $0.1
Oct 23, 2020 $0.0000413
+232.05%
$-- $0.1
Oct 22, 2020 $0.0000124
-72.20%
$-- $1
Oct 21, 2020 $0.0000447
+20.86%
$-- $0
Oct 20, 2020 $0.000037
+111.16%
$-- $1
Oct 19, 2020 $0.0000175
-75.10%
$-- $0
Oct 18, 2020 $0.0000704
+371.87%
$-- $0.1
Oct 17, 2020 $0.0000148
-19.14%
$-- $0
Oct 16, 2020 $0.0000182
-8.09%
$-- $0
Oct 15, 2020 $0.0000191
-0.96%
$-- $0.1
Oct 14, 2020 $0.0000193
-54.39%
$-- $0.01