Rally Historical Data

RLY
Download
Date Close Price change Market cap Trading volume
Today $0.000093
+0.00%
$-- $5
Yesterday $0.000093
+0.00%
$593,952 $5
Sep 4, 2026 $0.000093
+0.00%
$593,952 $5
Sep 3, 2026 $0.000093
+0.00%
$593,952 $5
Sep 2, 2026 $0.000093
+0.00%
$593,952 $5
Sep 1, 2026 $0.000093
-2.11%
$593,952 $5
Aug 31, 2026 $0.000095
+620.79%
$606,725 $5
Aug 30, 2026 $0.0000132
+0.00%
$84,175 $1
Aug 29, 2026 $0.0000132
+0.00%
$84,175 $1
Aug 28, 2026 $0.0000132
+0.00%
$84,175 $1
Aug 27, 2026 $0.0000132
+0.00%
$84,175 $1
Aug 26, 2026 $0.0000132
+0.00%
$84,175 $1
Aug 25, 2026 $0.0000132
+0.00%
$84,175 $1
Aug 24, 2026 $0.0000132
+0.00%
$84,175 $1
Aug 23, 2026 $0.0000132
+0.00%
$84,175 $1
Aug 22, 2026 $0.0000132
+0.00%
$84,175 $1
Aug 21, 2026 $0.0000132
+0.00%
$84,175 $1
Aug 20, 2026 $0.0000132
+0.00%
$84,175 $1
Aug 19, 2026 $0.0000132
+0.00%
$84,175 $1
Aug 18, 2026 $0.0000132
+0.00%
$84,175 $1
Aug 17, 2026 $0.0000132
+0.00%
$84,175 $1
Aug 16, 2026 $0.0000132
+0.00%
$84,175 $1
Aug 15, 2026 $0.0000132
+0.00%
$84,175 $1
Aug 14, 2026 $0.0000132
+0.00%
$84,175 $1
Aug 13, 2026 $0.0000132
+0.00%
$84,175 $1
Aug 12, 2026 $0.0000132
+0.00%
$84,175 $1
Aug 11, 2026 $0.0000132
+0.00%
$84,175 $1
Aug 10, 2026 $0.0000132
+0.00%
$84,175 $1
Aug 9, 2026 $0.0000132
+0.00%
$84,175 $1
Aug 8, 2026 $0.0000132
+0.00%
$84,175 $1
Aug 7, 2026 $0.0000132
+0.00%
$84,175 $1
Aug 6, 2026 $0.0000132
+0.00%
$84,175 $1
Aug 5, 2026 $0.0000132
+0.00%
$84,175 $1
Aug 4, 2026 $0.0000132
+0.00%
$84,175 $1
Aug 3, 2026 $0.0000132
+0.00%
$84,175 $1
Aug 2, 2026 $0.0000132
+0.00%
$84,175 $1
Aug 1, 2026 $0.0000132
+0.00%
$84,175 $1
Jul 31, 2026 $0.0000132
+0.00%
$84,175 $1
Jul 30, 2026 $0.0000132
+0.00%
$84,175 $1
Jul 29, 2026 $0.0000132
+0.00%
$84,175 $1
Jul 28, 2026 $0.0000132
+0.00%
$84,175 $1
Jul 27, 2026 $0.0000132
+0.00%
$84,175 $1
Jul 26, 2026 $0.0000132
+0.00%
$84,175 $1
Jul 25, 2026 $0.0000132
+0.00%
$84,175 $1
Jul 24, 2026 $0.0000132
+0.00%
$84,175 $1
Jul 23, 2026 $0.0000132
-43.64%
$84,175 $1
Jul 22, 2026 $0.0000234
+77.42%
$149,341 $176
Jul 21, 2026 $0.0000132
+0.00%
$84,175 $1
Jul 20, 2026 $0.0000132
-50.37%
$84,175 $1
Jul 19, 2026 $0.0000266
+101.50%
$169,610 $14
Download