Rally Historical Data

RLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000029
+0.00%
$ 184,988 $ 329
Yesterday $ 0.0000281
-11.57%
$ 179,761 $ 105
Jun 20, 2026 $ 0.0000318
+12.33%
$ 203,287 $ 15
Jun 19, 2026 $ 0.0000283
-11.49%
$ 180,975 $ 19
Jun 18, 2026 $ 0.000032
+7.94%
$ 204,476 $ 339
Jun 17, 2026 $ 0.0000297
-7.15%
$ 189,434 $ 192
Jun 16, 2026 $ 0.000171
+0.00%
$ 1.09 million $ 8
Jun 15, 2026 $ 0.000181
+0.00%
$ 1.16 million $ 10
Jun 14, 2026 $ 0.000181
-1.06%
$ 1.16 million $ 10
Jun 13, 2026 $ 0.000195
-2.40%
$ 1.25 million $ 79
Jun 12, 2026 $ 0.0002
+0.00%
$ 1.28 million $ 11
Jun 11, 2026 $ 0.0002
+0.00%
$ 1.28 million $ 11
Jun 10, 2026 $ 0.0002
+0.00%
$ 1.28 million $ 11
Jun 9, 2026 $ 0.0002
+0.00%
$ 1.28 million $ 11
Jun 8, 2026 $ 0.0002
-0.05%
$ 1.28 million $ 11
Jun 7, 2026 $ 0.0002
+0.00%
$ 1.28 million $ 11
Jun 6, 2026 $ 0.00025
-1.96%
$ 1.6 million $ 14
Jun 5, 2026 $ 0.000255
+0.00%
$ 1.63 million $ 15
Jun 4, 2026 $ 0.000255
+0.00%
$ 1.63 million $ 15
Jun 3, 2026 $ 0.000255
-8.78%
$ 1.63 million $ 15
Jun 2, 2026 $ 0.00028
+0.00%
$ 1.79 million $ 16
Jun 1, 2026 $ 0.00028
+0.00%
$ 1.79 million $ 16
May 31, 2026 $ 0.00028
+0.00%
$ 1.79 million $ 16
May 30, 2026 $ 0.00028
+0.00%
$ 1.79 million $ 16
May 29, 2026 $ 0.00028
+0.00%
$ 1.79 million $ 16
May 28, 2026 $ 0.00028
+0.00%
$ 1.79 million $ 16
May 27, 2026 $ 0.00028
+0.00%
$ 1.79 million $ 16
May 26, 2026 $ 0.00028
+0.00%
$ 1.79 million $ 16
May 25, 2026 $ 0.00028
+0.00%
$ 1.79 million $ 16
May 24, 2026 $ 0.00028
+0.00%
$ 1.79 million $ 16
May 23, 2026 $ 0.00028
-3.61%
$ 1.79 million $ 16
May 22, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
May 21, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
May 20, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
May 19, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
May 18, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
May 17, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
May 16, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
May 15, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
May 14, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
May 13, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
May 12, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
May 11, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
May 10, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
May 9, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
May 8, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
May 7, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
May 6, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
May 5, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
May 4, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Download