Rally Historical Data

RLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000325
+0.00%
$ 2.08 million $ 19
Apr 13, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Apr 12, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Apr 11, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Apr 10, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Apr 9, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Apr 8, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Apr 7, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Apr 6, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Apr 5, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Apr 4, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Apr 3, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Apr 2, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Apr 1, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Mar 31, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Mar 30, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Mar 29, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Mar 28, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Mar 27, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Mar 26, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Mar 25, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Mar 24, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Mar 23, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Mar 22, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Mar 21, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Mar 20, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Mar 19, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Mar 18, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Mar 17, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Mar 16, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Mar 15, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Mar 14, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Mar 13, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Mar 12, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Mar 11, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Mar 10, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Mar 9, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Mar 8, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Mar 7, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Mar 6, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Mar 5, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Mar 4, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Mar 3, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Mar 2, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Mar 1, 2026 $ 0.000325
+0.00%
$ 2.08 million $ 19
Feb 28, 2026 $ 0.000325
-11.18%
$ 2.08 million $ 19
Feb 27, 2026 $ 0.000366
+840.25%
$ 2.34 million $ 21
Feb 26, 2026 $ 0.0000389
-0.28%
$ 248,528 $ 3
Feb 25, 2026 $ 0.000039
-92.12%
$ 249,215 $ 14
Feb 24, 2026 $ 0.000495
+0.00%
$ 3.16 million $ 28
Download