Rally Historical Data

RLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000132
+0.00%
$ 84,175 $ 1
Yesterday $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 24, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 23, 2026 $ 0.0000132
-43.64%
$ 84,175 $ 1
Jul 22, 2026 $ 0.0000234
+77.42%
$ 149,341 $ 176
Jul 21, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 20, 2026 $ 0.0000132
-50.37%
$ 84,175 $ 1
Jul 19, 2026 $ 0.0000266
+101.50%
$ 169,610 $ 14
Jul 18, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 17, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 16, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 15, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 14, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 13, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 12, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 11, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 10, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 9, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 8, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 7, 2026 $ 0.0000132
-65.27%
$ 84,175 $ 175
Jul 6, 2026 $ 0.0000374
+184.11%
$ 239,153 $ 37
Jul 5, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 4, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 3, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 2, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 1, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jun 30, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jun 29, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jun 28, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jun 27, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jun 26, 2026 $ 0.0000132
+0.00%
$ 84,175 $ 1
Jun 25, 2026 $ 0.0000132
-86.13%
$ 84,175 $ 1
Jun 24, 2026 $ 0.000095
+0.00%
$ 606,725 $ 5
Jun 23, 2026 $ 0.000095
+230.54%
$ 606,725 $ 5
Jun 22, 2026 $ 0.0000287
-0.94%
$ 183,554 $ 358
Jun 21, 2026 $ 0.0000281
-11.57%
$ 179,761 $ 105
Jun 20, 2026 $ 0.0000318
+12.33%
$ 203,287 $ 15
Jun 19, 2026 $ 0.0000283
-11.49%
$ 180,975 $ 19
Jun 18, 2026 $ 0.000032
+7.94%
$ 204,476 $ 339
Jun 17, 2026 $ 0.0000297
-7.15%
$ 189,434 $ 192
Jun 16, 2026 $ 0.000171
+0.00%
$ 1.09 million $ 8
Jun 15, 2026 $ 0.000181
+0.00%
$ 1.16 million $ 10
Jun 14, 2026 $ 0.000181
-1.06%
$ 1.16 million $ 10
Jun 13, 2026 $ 0.000195
-2.40%
$ 1.25 million $ 79
Jun 12, 2026 $ 0.0002
+0.00%
$ 1.28 million $ 11
Jun 11, 2026 $ 0.0002
+0.00%
$ 1.28 million $ 11
Jun 10, 2026 $ 0.0002
+0.00%
$ 1.28 million $ 11
Jun 9, 2026 $ 0.0002
+0.00%
$ 1.28 million $ 11
Jun 8, 2026 $ 0.0002
-0.05%
$ 1.28 million $ 11
Jun 7, 2026 $ 0.0002
+0.00%
$ 1.28 million $ 11
Download