Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RLY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.00125
-1.56%
$7.34 million $97,299
Jul 3, 2025 $0.00127
+0.02%
$7.46 million $100,071
Jul 2, 2025 $0.00127
+4.67%
$7.45 million $95,924
Jul 1, 2025 $0.00121
-2.19%
$7.13 million $94,015
Jun 30, 2025 $0.00124
+2.42%
$7.28 million $99,874
Jun 29, 2025 $0.00121
-0.67%
$7.11 million $80,229
Jun 28, 2025 $0.00122
-0.15%
$7.16 million $72,198
Jun 27, 2025 $0.00122
+6.26%
$7.17 million $113,702
Jun 26, 2025 $0.00115
+8.20%
$6.75 million $146,595
Jun 25, 2025 $0.00106
+0.96%
$6.24 million $142,362
Jun 24, 2025 $0.00105
-1.19%
$6.18 million $266,967
Jun 23, 2025 $0.00106
+8.10%
$6.25 million $118,637
Jun 22, 2025 $0.000983
-5.40%
$5.78 million $126,346
Jun 21, 2025 $0.00104
-8.62%
$6.11 million $134,617
Jun 20, 2025 $0.00114
-5.20%
$6.69 million $135,959
Jun 19, 2025 $0.0012
+2.20%
$7.05 million $114,668
Jun 18, 2025 $0.00117
-1.26%
$6.9 million $114,678
Jun 17, 2025 $0.00119
-1.65%
$6.99 million $145,982
Jun 16, 2025 $0.00121
+2.48%
$7.11 million $144,700
Jun 15, 2025 $0.00118
-1.57%
$6.93 million $165,929
Jun 14, 2025 $0.0012
-5.14%
$7.05 million $111,722
Jun 13, 2025 $0.00126
+4.10%
$7.43 million $143,097
Jun 12, 2025 $0.00121
-2.12%
$7.13 million $171,226
Jun 11, 2025 $0.00124
-4.54%
$7.29 million $165,028
Jun 10, 2025 $0.0013
-0.76%
$7.65 million $247,639
Jun 9, 2025 $0.00131
+9.00%
$7.71 million $123,784
Jun 8, 2025 $0.0012
+11.15%
$7.07 million $246,019
Jun 7, 2025 $0.00108
+4.00%
$6.37 million $160,015
Jun 6, 2025 $0.00104
+0.05%
$6.13 million $128,909
Jun 5, 2025 $0.00104
-2.84%
$6.12 million $169,891
Jun 4, 2025 $0.00107
+2.94%
$6.3 million $152,704
Jun 3, 2025 $0.00104
-0.98%
$6.12 million $168,443
Jun 2, 2025 $0.00105
+0.25%
$6.18 million $172,788
Jun 1, 2025 $0.00104
+1.59%
$6.15 million $161,928
May 31, 2025 $0.00103
-1.33%
$6.05 million $178,900
May 30, 2025 $0.00104
+0.15%
$6.13 million $229,000
May 29, 2025 $0.00104
-3.66%
$6.11 million $203,029
May 28, 2025 $0.00108
-11.72%
$6.34 million $143,043
May 27, 2025 $0.00122
+10.10%
$7.18 million $126,535
May 26, 2025 $0.00111
+1.50%
$6.52 million $90,485
May 25, 2025 $0.00109
-0.69%
$6.43 million $165,573
May 24, 2025 $0.0011
+4.03%
$6.48 million $187,094
May 23, 2025 $0.00105
-12.95%
$6.21 million $544,486
May 22, 2025 $0.00121
-8.93%
$7.13 million $251,512
May 21, 2025 $0.00133
+28.27%
$7.83 million $1.15 million
May 20, 2025 $0.00104
+0.90%
$6.11 million $117,223
May 19, 2025 $0.00103
-2.68%
$6.05 million $208,458
May 18, 2025 $0.00106
+2.97%
$6.22 million $116,809
May 17, 2025 $0.00103
-26.75%
$6.04 million $101,797
May 16, 2025 $0.0014
+3.19%
$8.24 million $3