Rally Historical Data

RLY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 8, 3 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 8, 2 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 8, 1 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 8, 12 AM $ 0.0000132
+0.00%
$ 84,175 $ 175
Jul 7, 11 PM $ 0.0000132
-56.48%
$ 84,175 $ 175
Jul 7, 10 PM $ 0.0000284
-5.53%
$ 181,114 $ 181
Jul 7, 9 PM $ 0.00003
-0.85%
$ 191,859 $ 197
Jul 7, 8 PM $ 0.0000297
-1.43%
$ 189,834 $ 213
Jul 7, 7 PM $ 0.0000302
-0.43%
$ 192,571 $ 212
Jul 7, 6 PM $ 0.0000303
-0.39%
$ 193,421 $ 210
Jul 7, 5 PM $ 0.0000304
+0.24%
$ 194,181 $ 191
Jul 7, 4 PM $ 0.0000303
-0.01%
$ 193,732 $ 247
Jul 7, 3 PM $ 0.0000303
-0.09%
$ 193,764 $ 248
Jul 7, 2 PM $ 0.0000297
+125.61%
$ 189,909 $ 22
Jul 7, 1 PM $ 0.0000379
-0.07%
$ 242,015 $ 26
Jul 7, 12 PM $ 0.0000372
-2.21%
$ 237,813 $ 27
Jul 7, 11 AM $ 0.0000374
-1.81%
$ 238,902 $ 27
Jul 7, 10 AM $ 0.0000381
-0.02%
$ 243,299 $ 27
Jul 7, 9 AM $ 0.0000381
-0.01%
$ 243,370 $ 27
Jul 7, 8 AM $ 0.0000381
+189.10%
$ 243,346 $ 27
Jul 7, 7 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 7, 6 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 7, 5 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 7, 4 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 7, 3 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 7, 2 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 7, 1 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 7, 12 AM $ 0.0000132
-65.27%
$ 84,175 $ 1
Jul 6, 11 PM $ 0.0000374
+0.02%
$ 239,153 $ 37
Jul 6, 10 PM $ 0.0000374
+1.50%
$ 239,111 $ 37
Jul 6, 9 PM $ 0.0000369
-0.20%
$ 235,570 $ 18
Jul 6, 8 PM $ 0.000037
-2.47%
$ 236,053 $ 20
Jul 6, 7 PM $ 0.0000379
-0.08%
$ 241,935 $ 19
Jul 6, 6 PM $ 0.0000379
+0.03%
$ 242,010 $ 19
Jul 6, 5 PM $ 0.0000379
+0.40%
$ 242,137 $ 19
Jul 6, 4 PM $ 0.0000378
+0.00%
$ 241,195 $ 19
Jul 6, 3 PM $ 0.0000377
+0.39%
$ 241,027 $ 28
Jul 6, 2 PM $ 0.0000376
+0.00%
$ 240,222 $ 28
Jul 6, 1 PM $ 0.0000376
+0.26%
$ 240,107 $ 28
Jul 6, 12 PM $ 0.000037
+180.45%
$ 236,072 $ 29
Jul 6, 11 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 6, 10 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 6, 9 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 6, 8 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 6, 7 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 6, 6 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 6, 5 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 6, 4 AM $ 0.0000132
+0.00%
$ 84,175 $ 1
Jul 6, 3 AM $ 0.0000132
+0.00%
$ 84,175 $ 1