Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rally Historical Data

RLY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.00136
-10.18%
$7.99 million $118,052
May 14, 2025 $0.00151
+0.18%
$8.89 million $116,435
May 13, 2025 $0.00151
+22.61%
$8.88 million $121,171
May 12, 2025 $0.00123
+2.73%
$7.24 million $92,969
May 11, 2025 $0.0012
+1.37%
$7.05 million $105,813
May 10, 2025 $0.00118
+7.12%
$6.95 million $164,079
May 9, 2025 $0.0011
-8.40%
$6.49 million $155,290
May 8, 2025 $0.0012
+22.52%
$7.09 million $107,401
May 7, 2025 $0.000983
+0.64%
$5.78 million $90,697
May 6, 2025 $0.000976
+0.20%
$5.75 million $79,318
May 5, 2025 $0.000975
+0.89%
$5.74 million $75,064
May 4, 2025 $0.000966
-1.86%
$5.69 million $78,082
May 3, 2025 $0.000984
-0.08%
$5.79 million $83,278
May 2, 2025 $0.000985
+0.75%
$5.8 million $81,513
May 1, 2025 $0.000978
+0.76%
$5.76 million $75,678
Apr 30, 2025 $0.000971
+9.11%
$5.71 million $90,151
Apr 29, 2025 $0.000854
-13.33%
$5.03 million $67
Apr 28, 2025 $0.000985
-0.49%
$5.8 million $97,689
Apr 27, 2025 $0.00099
-1.53%
$5.83 million $85,731
Apr 26, 2025 $0.00101
-0.37%
$5.92 million $75,676
Apr 25, 2025 $0.00101
+1.32%
$5.94 million $75,186
Apr 24, 2025 $0.000995
-1.09%
$5.86 million $18,148
Apr 23, 2025 $0.00101
+4.44%
$5.92 million $80,517
Apr 22, 2025 $0.000963
+9.31%
$5.67 million $148,978
Apr 21, 2025 $0.000881
+0.35%
$5.19 million $140,161
Apr 20, 2025 $0.000878
-1.31%
$5.17 million $129,157
Apr 19, 2025 $0.00089
+2.41%
$5.24 million $132,850
Apr 18, 2025 $0.000869
-0.82%
$5.12 million $131,011
Apr 17, 2025 $0.000876
+0.62%
$5.16 million $133,308
Apr 16, 2025 $0.00087
-2.13%
$5.12 million $114,999
Apr 15, 2025 $0.000889
-2.08%
$5.23 million $77,546
Apr 14, 2025 $0.000908
+2.09%
$5.34 million $120,023
Apr 13, 2025 $0.000889
-1.18%
$5.23 million $119,517
Apr 12, 2025 $0.000899
+4.69%
$5.29 million $117,006
Apr 11, 2025 $0.000859
+5.23%
$5.06 million $100,875
Apr 10, 2025 $0.000816
-4.57%
$4.81 million $96,904
Apr 9, 2025 $0.000855
+7.98%
$5.04 million $83,676
Apr 8, 2025 $0.000792
-3.68%
$4.66 million $70,150
Apr 7, 2025 $0.000823
-1.41%
$4.84 million $83,235
Apr 6, 2025 $0.000834
-7.89%
$4.91 million $68,395
Apr 5, 2025 $0.000906
+1.76%
$5.33 million $74,100
Apr 4, 2025 $0.00089
-7.89%
$5.24 million $87,270
Apr 3, 2025 $0.000967
-0.10%
$5.69 million $68,398
Apr 2, 2025 $0.000966
-4.01%
$5.69 million $69,359
Apr 1, 2025 $0.00101
+4.15%
$5.92 million $72,262
Mar 31, 2025 $0.000966
-1.04%
$5.69 million $65,792
Mar 30, 2025 $0.000976
-1.56%
$5.75 million $74,221
Mar 29, 2025 $0.000992
-1.26%
$5.84 million $65,837
Mar 28, 2025 $0.00101
-6.13%
$5.92 million $94,320
Mar 27, 2025 $0.00107
-3.05%
$6.3 million $71,811