Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rally Historical Data

RLY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.00181
-3.12%
$10.64 million $94,459
Feb 3, 2025 $0.00187
+3.14%
$10.99 million $110,436
Feb 2, 2025 $0.00181
-9.60%
$10.65 million $130,111
Feb 1, 2025 $0.002
-3.93%
$11.78 million $76,416
Jan 31, 2025 $0.00208
-2.49%
$12.26 million $181,624
Jan 30, 2025 $0.00214
+5.18%
$12.58 million $93,907
Jan 29, 2025 $0.00203
+0.93%
$11.96 million $98,737
Jan 28, 2025 $0.00201
+0.47%
$11.85 million $169,015
Jan 27, 2025 $0.002
-1.93%
$11.79 million $107,304
Jan 26, 2025 $0.00204
-8.71%
$12.01 million $159,179
Jan 25, 2025 $0.00224
+7.63%
$13.16 million $329,837
Jan 24, 2025 $0.00207
-0.65%
$12.21 million $126,139
Jan 23, 2025 $0.00209
+0.24%
$12.3 million $148,874
Jan 22, 2025 $0.00208
+3.68%
$12.27 million $1.03 million
Jan 21, 2025 $0.00201
+3.78%
$11.83 million $180,042
Jan 20, 2025 $0.00194
-1.36%
$11.4 million $193,612
Jan 19, 2025 $0.00196
-4.55%
$11.56 million $182,452
Jan 18, 2025 $0.00206
-1.02%
$12.11 million $161,051
Jan 17, 2025 $0.00208
+6.02%
$12.23 million $192,376
Jan 16, 2025 $0.00196
-2.83%
$11.54 million $191,623
Jan 15, 2025 $0.00202
+4.90%
$11.89 million $76,249
Jan 14, 2025 $0.00193
+2.78%
$11.33 million $105,274
Jan 13, 2025 $0.00187
+0.35%
$11.03 million $128,148
Jan 12, 2025 $0.00187
-1.76%
$10.99 million $86,243
Jan 11, 2025 $0.0019
+0.38%
$11.2 million $71,576
Jan 10, 2025 $0.0019
+2.30%
$11.16 million $60,847
Jan 9, 2025 $0.00185
-2.27%
$10.91 million $85,387
Jan 8, 2025 $0.0019
-0.87%
$11.16 million $144,756
Jan 7, 2025 $0.00191
-3.88%
$11.26 million $388,121
Jan 6, 2025 $0.00199
+2.70%
$11.72 million $355,325
Jan 5, 2025 $0.00194
+7.07%
$11.41 million $500,668
Jan 4, 2025 $0.00181
-0.98%
$10.66 million $224,912
Jan 3, 2025 $0.00183
-5.34%
$10.76 million $427,644
Jan 2, 2025 $0.00193
+2.65%
$11.36 million $125,310
Jan 1, 2025 $0.00188
+1.66%
$11.07 million $158,013
Dec 31, 2024 $0.00185
+1.10%
$10.91 million $182,922
Dec 30, 2024 $0.00183
-3.84%
$10.78 million $210,827
Dec 29, 2024 $0.0019
-3.11%
$11.21 million $181,631
Dec 28, 2024 $0.00197
+2.30%
$11.57 million $146,015
Dec 27, 2024 $0.00192
+0.03%
$11.31 million $163,547
Dec 26, 2024 $0.00192
-4.82%
$11.28 million $169,540
Dec 25, 2024 $0.00201
+4.28%
$11.85 million $284,002
Dec 24, 2024 $0.00193
+1.40%
$11.37 million $549,967
Dec 23, 2024 $0.0019
-6.06%
$11.2 million $851,817
Dec 22, 2024 $0.00203
-0.13%
$11.92 million $137,963
Dec 21, 2024 $0.00202
-4.18%
$11.91 million $135,032
Dec 20, 2024 $0.00211
+2.52%
$12.43 million $166,667
Dec 19, 2024 $0.00206
-7.04%
$12.12 million $258,882
Dec 18, 2024 $0.00221
-5.82%
$13.04 million $138,180
Dec 17, 2024 $0.00235
-2.12%
$13.84 million $126,163