Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RLY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.00241
-1.66%
$14.18 million $152,470
Dec 15, 2024 $0.00245
+1.35%
$14.42 million $128,996
Dec 14, 2024 $0.00242
-2.92%
$14.23 million $132,357
Dec 13, 2024 $0.00249
+2.49%
$14.65 million $141,555
Dec 12, 2024 $0.00244
-3.35%
$14.34 million $177,987
Dec 11, 2024 $0.00253
+9.93%
$14.88 million $173,796
Dec 10, 2024 $0.0023
-13.71%
$13.54 million $324,233
Dec 9, 2024 $0.00266
-8.82%
$15.68 million $395,174
Dec 8, 2024 $0.00319
-9.25%
$18.81 million $412,510
Dec 7, 2024 $0.00352
+27.41%
$20.72 million $150,113
Dec 6, 2024 $0.00276
+6.64%
$16.27 million $299,458
Dec 5, 2024 $0.00259
-0.69%
$15.26 million $333,289
Dec 4, 2024 $0.00261
+5.02%
$15.36 million $414,365
Dec 3, 2024 $0.00248
+8.35%
$14.62 million $378,217
Dec 2, 2024 $0.00229
+5.40%
$13.5 million $433,094
Dec 1, 2024 $0.00218
+2.34%
$12.8 million $396,462
Nov 30, 2024 $0.00213
+2.27%
$12.51 million $321,766
Nov 29, 2024 $0.00208
+3.44%
$12.24 million $304,823
Nov 28, 2024 $0.00201
-6.52%
$11.83 million $282,549
Nov 27, 2024 $0.00215
+6.16%
$12.67 million $223,618
Nov 26, 2024 $0.00203
-2.48%
$11.92 million $333,411
Nov 25, 2024 $0.00208
-14.75%
$12.22 million $1.51 million
Nov 24, 2024 $0.00243
-29.59%
$14.3 million $9.98 million
Nov 23, 2024 $0.00345
+30.56%
$20.31 million $4.56 million
Nov 22, 2024 $0.00264
-13.77%
$15.57 million $2.94 million
Nov 21, 2024 $0.00307
-38.15%
$18.05 million $7.98 million
Nov 20, 2024 $0.00504
+56.61%
$29.42 million $30.39 million
Nov 19, 2024 $0.00322
+5.59%
$18.96 million $3.89 million
Nov 18, 2024 $0.00305
-3.12%
$17.96 million $1.72 million
Nov 17, 2024 $0.00315
-2.63%
$18.54 million $2.73 million
Nov 16, 2024 $0.00323
-1.53%
$19.04 million $2.5 million
Nov 15, 2024 $0.00328
-14.11%
$19.34 million $7.55 million
Nov 14, 2024 $0.00382
+14.23%
$22.51 million $5.86 million
Nov 13, 2024 $0.00335
+0.19%
$19.71 million $9.68 million
Nov 12, 2024 $0.00334
-6.56%
$19.67 million $3.87 million
Nov 11, 2024 $0.00358
-1.25%
$21.05 million $3.14 million
Nov 10, 2024 $0.00362
-0.20%
$21.32 million $2.83 million
Nov 9, 2024 $0.00363
+0.28%
$21.36 million $2.03 million
Nov 8, 2024 $0.00362
-2.81%
$21.3 million $2.24 million
Nov 7, 2024 $0.00372
+0.60%
$21.91 million $2.15 million
Nov 6, 2024 $0.0037
-10.68%
$21.78 million $3.54 million
Nov 5, 2024 $0.00415
-9.30%
$24.4 million $5.28 million
Nov 4, 2024 $0.00455
-7.00%
$26.77 million $15.42 million
Nov 3, 2024 $0.00468
+49.21%
$27.53 million $40.85 million
Nov 2, 2024 $0.00313
-10.88%
$18.43 million $786,000
Nov 1, 2024 $0.00352
-7.59%
$20.68 million $1.73 million
Oct 31, 2024 $0.0038
+3.90%
$22.37 million $2.19 million
Oct 30, 2024 $0.00366
+1.67%
$21.53 million $1.25 million
Oct 29, 2024 $0.0036
-0.35%
$21.18 million $1.31 million
Oct 28, 2024 $0.00361
-3.39%
$21.26 million $1.45 million