Coinranking
Rally Historical Data
RLY
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2024 | $0.00376 | -4.03% | ||
| Oct 26, 2024 | $0.00391 | -4.55% | ||
| Oct 25, 2024 | $0.0041 | +2.26% | ||
| Oct 24, 2024 | $0.00401 | -32.68% | ||
| Oct 23, 2024 | $0.00595 | -2.82% | ||
| Oct 22, 2024 | $0.00613 | +6.94% | ||
| Oct 21, 2024 | $0.00573 | -4.44% | ||
| Oct 20, 2024 | $0.00598 | -6.57% | ||
| Oct 19, 2024 | $0.0064 | -2.43% | ||
| Oct 18, 2024 | $0.00656 | +11.16% | ||
| Oct 17, 2024 | $0.0059 | -8.05% | ||
| Oct 16, 2024 | $0.00642 | -24.13% | ||
| Oct 15, 2024 | $0.00846 | +61.81% | ||
| Oct 14, 2024 | $0.00523 | +4.33% | ||
| Oct 13, 2024 | $0.00501 | -2.32% | ||
| Oct 12, 2024 | $0.00513 | +0.22% | ||
| Oct 11, 2024 | $0.00512 | -0.32% | ||
| Oct 10, 2024 | $0.00514 | -2.16% | ||
| Oct 9, 2024 | $0.00525 | -2.08% | ||
| Oct 8, 2024 | $0.00536 | -2.13% | ||
| Oct 7, 2024 | $0.00548 | +0.26% | ||
| Oct 6, 2024 | $0.00546 | +0.30% | ||
| Oct 5, 2024 | $0.00545 | -0.10% | ||
| Oct 4, 2024 | $0.00545 | +0.27% | ||
| Oct 3, 2024 | $0.00543 | +0.02% | ||
| Oct 2, 2024 | $0.00543 | -2.14% | ||
| Oct 1, 2024 | $0.00555 | -3.38% | ||
| Sep 30, 2024 | $0.00575 | -4.37% | ||
| Sep 29, 2024 | $0.00601 | +0.41% | ||
| Sep 28, 2024 | $0.00598 | -2.46% | ||
| Sep 27, 2024 | $0.00614 | +0.97% | ||
| Sep 26, 2024 | $0.00608 | -2.76% | ||
| Sep 25, 2024 | $0.00625 | -3.49% | ||
| Sep 24, 2024 | $0.00648 | +7.27% | ||
| Sep 23, 2024 | $0.00604 | +0.58% | ||
| Sep 22, 2024 | $0.006 | +0.97% | ||
| Sep 21, 2024 | $0.00594 | -0.75% | ||
| Sep 20, 2024 | $0.00599 | +1.35% | ||
| Sep 19, 2024 | $0.0058 | +0.25% | ||
| Sep 18, 2024 | $0.00576 | +0.12% | ||
| Sep 17, 2024 | $0.00575 | +0.35% | ||
| Sep 16, 2024 | $0.00574 | -2.10% | ||
| Sep 15, 2024 | $0.00586 | -2.51% | ||
| Sep 14, 2024 | $0.00601 | -0.42% | ||
| Sep 13, 2024 | $0.00603 | +1.55% | ||
| Sep 12, 2024 | $0.00594 | -3.21% | ||
| Sep 11, 2024 | $0.00614 | +2.82% | ||
| Sep 10, 2024 | $0.00597 | +0.75% | ||
| Sep 9, 2024 | $0.00593 | +7.29% | ||
| Sep 8, 2024 | $0.00552 | -4.02% | ||